Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Altheora (ALORA)
Altheora (ALORA) Storico

Altheora (ALORA)

0,42

-0,003

(-0,71%)

Chiuso 15 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.028	-6.25	0.448	0.46	0.41	14053	0.42200632	DE
4	-0.03	-6.66666666667	0.45	0.52	0.41	20652	0.46079432	DE
12	-0.03	-6.66666666667	0.45	0.528	0.41	13478	0.47005758	DE
26	0.046	12.2994652406	0.374	0.64	0.351	20206	0.50251131	DE
52	-0.01	-2.32558139535	0.43	0.64	0.351	18234	0.48458983	DE
156	-0.23	-35.3846153846	0.65	0.88	0.29	24718	0.50264217	DE
260	-1.355	-76.338028169	1.775	2.17	0.29	17059	0.64837662	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	0.42	-0.003	-0.71	0.417	0.422	0.417	3947
1781195400	0.423	0.0130001	3.17	0.412	0.423	0.412	730
1781109000	0.4099999	-0.004	-0.97	0.428	0.43	0.4099999	36725
1781022600	0.414	-0.028	-6.33	0.456	0.456	0.414	3059
1780936200	0.442	-0.006	-1.34	0.447	0.458	0.442	5710
1780677000	0.448	0	0.00	0.448	0.448	0.448	0
1780590600	0.448	-0.007	-1.54	0.455	0.455	0.447	16127
1780504200	0.455	0.006	1.34	0.455	0.455	0.448	24543
1780417800	0.449	-0.001	-0.22	0.45	0.457	0.449	16880
1780331400	0.45	0	0.00	0.45	0.46	0.45	31096
1780072200	0.45	-0.014	-3.02	0.46	0.469	0.45	15350
1779985800	0.464	-0.021	-4.33	0.485	0.485	0.449	50902
1779899400	0.485	0.032	7.06	0.453	0.52	0.453	134926
1779813000	0.453	-0.017	-3.62	0.47	0.47	0.447	8432
1779726600	0.47	0.002	0.43	0.46	0.479	0.46	1845
1779467400	0.468	0.018	4.00	0.445	0.469	0.445	13928
1779381000	0.45	0	0.00	0.45	0.45	0.45	1111
1779294600	0.45	0.002	0.45	0.448	0.45	0.438	14575
1779208200	0.448	-0.002	-0.44	0.45	0.45	0.448	6210
1779121800	0.45	0	0.00	0.45	0.45	0.45	103
1778862600	0.45	0	0.00	0.45	0.45	0.45	151
1778776200	0.45	0	0.00	0.45	0.45	0.45	0
1778689800	0.45	0	0.00	0.45	0.45	0.45	0
1778603400	0.45	0	0.00	0.45	0.45	0.45	0
1778517000	0.45	0	0.00	0.45	0.45	0.45	0
1778257800	0.45	0	0.00	0.45	0.462	0.45	373
1778171400	0.45	-0.012	-2.60	0.462	0.462	0.45	2446
1778085000	0.462	0.012	2.67	0.479	0.479	0.45	2855
1777998600	0.45	-0.01	-2.17	0.454	0.459	0.448	7587
1777912200	0.46	-0.01	-2.13	0.464	0.464	0.46	7322
1777566600	0.47	-0.009	-1.88	0.459	0.47	0.459	5580
1777480200	0.479	0	0.00	0.479	0.479	0.479	0
1777393800	0.479	-0.001	-0.21	0.48	0.48	0.457	23180
1777307400	0.48	-0.012	-2.44	0.493	0.493	0.465	11101
1777048200	0.492	-0.007	-1.40	0.499	0.499	0.465	6690
1776961800	0.499	0	0.00	0.499	0.499	0.499	0
1776875400	0.499	0.023	4.83	0.462	0.5	0.462	39255
1776789000	0.476	-0.044	-8.46	0.52	0.52	0.476	16987
1776702600	0.52	0.059	12.80	0.48	0.528	0.475	34842
1776443400	0.461	-0.019	-3.96	0.48	0.48	0.461	3888
1776357000	0.48	0	0.00	0.48	0.48	0.464	1754
1776270600	0.48	0.017	3.67	0.48	0.48	0.463	437
1776184200	0.463	0.003	0.65	0.463	0.49	0.463	11646
1776097800	0.46	-0.03	-6.12	0.489	0.489	0.46	1325
1775838600	0.49	0.031	6.75	0.474	0.49	0.474	24960
1775752200	0.459	-0.001	-0.22	0.46	0.474	0.459	8534
1775665800	0.46	-0.029	-5.93	0.475	0.475	0.46	2632
1775579400	0.489	0	0.00	0.489	0.489	0.489	0
1775147400	0.489	0	0.00	0.489	0.489	0.489	0
1775061000	0.489	0	0.00	0.489	0.489	0.489	0
1774974600	0.489	0	0.00	0.489	0.489	0.489	0
1774888200	0.489	-0.001	-0.20	0.46	0.489	0.46	2299
1774632600	0.49	0	0.00	0.464	0.49	0.464	256
1774546200	0.49	0	0.00	0.49	0.49	0.49	10100
1774459800	0.49	0	0.00	0.457	0.49	0.457	85
1774373400	0.49	0.011	2.30	0.456	0.49	0.456	20163
1774287000	0.479	-0.006	-1.24	0.479	0.48	0.445	25595
1774027800	0.485	0.017	3.63	0.45	0.485	0.445	20019
1773941400	0.468	-0.029	-5.84	0.49	0.49	0.468	9880
1773855000	0.497	0.017	3.54	0.48	0.497	0.48	1360
1773768600	0.48	0.02	4.35	0.476	0.497	0.476	6546
1773682200	0.46	-0.036	-7.26	0.474	0.497	0.46	28875

WisdomTree EURO STOXX 50...

Bmo Low Volatility Canad...

Invesco DB Commodity Ind...

UBS Global Gender Equali...

Cartesian Therapeutics

Genesis MoonCats

Leverage Shares 3x Alpha...

Australia and New Zealan...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.