Dati storici Altheora - ALORA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.017	4.47368421053	0.38	0.399	0.371	9864	0.38378193	DE
4	-0.051	-11.3839285714	0.448	0.46	0.371	8047	0.40773766	DE
12	-0.092	-18.8139059305	0.489	0.528	0.371	12389	0.46092806	DE
26	-0.199	-33.389261745	0.596	0.64	0.371	15553	0.50177593	DE
52	-0.027	-6.3679245283	0.424	0.64	0.351	17652	0.48796223	DE
156	-0.223	-35.9677419355	0.62	0.88	0.29	24845	0.50164962	DE
260	-1.143	-74.2207792208	1.54	2.17	0.29	17106	0.64417024	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.397	0.025	6.72	0.397	0.397	0.397	0
1783009800	0.372	0	0.00	0.372	0.372	0.372	0
1782923400	0.372	-0.027	-6.77	0.396	0.396	0.371	16679
1782837000	0.399	0	0.00	0.399	0.399	0.399	0
1782750600	0.399	-0.008	-1.97	0.38	0.399	0.38	12913
1782491400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1782405000	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1782318600	0.4069999	0.0129999	3.30	0.4	0.4069999	0.4	3050
1782232200	0.394	0.004	1.03	0.378	0.4089999	0.372	7813
1782145800	0.39	-0.016	-3.94	0.39	0.39	0.39	483
1781886600	0.406	0	0.00	0.406	0.406	0.406	0
1781800200	0.406	0	0.00	0.406	0.406	0.406	0
1781713800	0.406	-0.004	-0.98	0.4079999	0.4079999	0.406	720
1781627400	0.4099999	0.0039999	0.99	0.406	0.4099999	0.406	2668
1781541000	0.406	-0.014	-3.33	0.42	0.42	0.406	16216
1781281800	0.42	-0.003	-0.71	0.417	0.422	0.417	3947
1781195400	0.423	0.0130001	3.17	0.412	0.423	0.412	730
1781109000	0.4099999	-0.032	-7.24	0.428	0.43	0.4099999	36725
1781022600	0.442	0	0.00	0.442	0.442	0.442	0
1780936200	0.442	-0.005	-1.12	0.447	0.458	0.442	5710
1780677000	0.447	-0.001	-0.22	0.448	0.46	0.447	13045
1780590600	0.448	-0.007	-1.54	0.455	0.455	0.447	16127
1780504200	0.455	0.006	1.34	0.455	0.455	0.448	24543
1780417800	0.449	-0.001	-0.22	0.45	0.457	0.449	16880
1780331400	0.45	0	0.00	0.45	0.46	0.45	31096
1780072200	0.45	-0.014	-3.02	0.46	0.469	0.45	15350
1779985800	0.464	-0.021	-4.33	0.485	0.485	0.449	50902
1779899400	0.485	0.032	7.06	0.453	0.52	0.453	134926
1779813000	0.453	-0.017	-3.62	0.47	0.47	0.447	8432
1779726600	0.47	0.002	0.43	0.46	0.479	0.46	1845
1779467400	0.468	0.018	4.00	0.445	0.469	0.445	13928
1779381000	0.45	0	0.00	0.45	0.45	0.45	1111
1779294600	0.45	0.002	0.45	0.448	0.45	0.438	14575
1779208200	0.448	-0.002	-0.44	0.45	0.45	0.448	6210
1779121800	0.45	0	0.00	0.45	0.45	0.45	103
1778862600	0.45	-0.01	-2.17	0.45	0.45	0.45	151
1778776200	0.46	0	0.00	0.46	0.46	0.448	1376
1778689800	0.46	0	0.00	0.45	0.46	0.448	2465
1778603400	0.46	0.002	0.44	0.448	0.477	0.448	11254
1778517000	0.458	0.008	1.78	0.471	0.478	0.448	12674
1778257800	0.45	0	0.00	0.45	0.462	0.45	373
1778171400	0.45	-0.012	-2.60	0.462	0.462	0.45	2446
1778085000	0.462	0.002	0.43	0.479	0.479	0.45	2855
1777998600	0.46	0	0.00	0.46	0.46	0.46	0
1777912200	0.46	-0.01	-2.13	0.464	0.464	0.46	7322
1777566600	0.47	-0.009	-1.88	0.459	0.47	0.459	5580
1777480200	0.479	-0.001	-0.21	0.479	0.479	0.479	0
1777393800	0.48	0	0.00	0.48	0.48	0.48	0
1777307400	0.48	-0.012	-2.44	0.493	0.493	0.465	11101
1777048200	0.492	-0.006	-1.20	0.499	0.499	0.465	6690
1776961800	0.498	-0.001	-0.20	0.499	0.499	0.47	714
1776875400	0.499	0.023	4.83	0.462	0.5	0.462	39255
1776789000	0.476	-0.044	-8.46	0.52	0.52	0.476	16987
1776702600	0.52	0.059	12.80	0.48	0.528	0.475	34842
1776443400	0.461	-0.019	-3.96	0.48	0.48	0.461	3888
1776357000	0.48	0	0.00	0.48	0.48	0.464	1754
1776270600	0.48	0.017	3.67	0.48	0.48	0.463	437
1776184200	0.463	0.003	0.65	0.463	0.49	0.463	11646
1776097800	0.46	0.001	0.22	0.489	0.489	0.46	1325
1775838600	0.459	0	0.00	0.459	0.459	0.459	0
1775752200	0.459	-0.011	-2.34	0.46	0.474	0.459	8534
1775665800	0.47	0	0.00	0.47	0.47	0.47	0
1775579400	0.47	0.01	2.17	0.46	0.47	0.46	16034

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altheora (ALORA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altheora (ALORA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci