Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5 | 5 | 5.25 | 4.98 | 928 | 5.1559724 | DE |
| 4 | 0.15 | 2.94117647059 | 5.1 | 5.5 | 4.92 | 1216 | 5.13120867 | DE |
| 12 | 0.95 | 22.0930232558 | 4.3 | 5.5 | 4.2 | 1685 | 4.83741046 | DE |
| 26 | 0.85 | 19.3181818182 | 4.4 | 5.5 | 4.1 | 1635 | 4.58406577 | DE |
| 52 | 0.9 | 20.6896551724 | 4.35 | 5.5 | 3.95 | 1557 | 4.50755082 | DE |
| 156 | 0.9 | 20.6896551724 | 4.35 | 5.5 | 3.95 | 1557 | 4.50755082 | DE |
| 260 | 0.9 | 20.6896551724 | 4.35 | 5.5 | 3.95 | 1557 | 4.50755082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 5.2 | 0.22 | 4.42 | 5 | 5.25 | 5 | 3623 |
| 1780417800 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 60 |
| 1780331400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 38 |
| 1780072200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 900 |
| 1779985800 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 17 |
| 1779899400 | 4.92 | -0.08 | -1.60 | 5 | 5 | 4.92 | 2150 |
| 1779813000 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 2535 |
| 1779726600 | 5.1 | -0.1 | -1.92 | 5.2 | 5.2 | 5.1 | 213 |
| 1779467400 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 1395 |
| 1779381000 | 5.4 | 0.2 | 3.85 | 5.15 | 5.5 | 5.1 | 3145 |
| 1779294600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 257 |
| 1779208200 | 5.2 | 0.05 | 0.97 | 5.05 | 5.2 | 5.05 | 600 |
| 1779121800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 388 |
| 1778862600 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5.1 | 22 |
| 1778776200 | 5.1 | 0.12 | 2.41 | 5.1 | 5.1 | 5.1 | 505 |
| 1778689800 | 4.98 | -0.17 | -3.30 | 5.1 | 5.1 | 4.98 | 1889 |
| 1778603400 | 5.15 | 0 | 0.00 | 5.2 | 5.2 | 5.1 | 3631 |
| 1778517000 | 5.15 | 0.1 | 1.98 | 5.1 | 5.15 | 5.1 | 1431 |
| 1778257800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1274 |
| 1778171400 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 243 |
| 1778085000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 220 |
| 1777998600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1777912200 | 5.1 | -0.1 | -1.92 | 5.1 | 5.15 | 5.05 | 2466 |
| 1777566600 | 5.2 | -0.15 | -2.80 | 5.35 | 5.5 | 5.2 | 5192 |
| 1777480200 | 5.35 | 0.51 | 10.54 | 4.76 | 5.35 | 4.76 | 6959 |
| 1777393800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777307400 | 4.84 | -0.08 | -1.63 | 4.86 | 4.86 | 4.76 | 447 |
| 1777048200 | 4.92 | -0.04 | -0.81 | 4.86 | 5 | 4.86 | 2954 |
| 1776961800 | 4.96 | 0.08 | 1.64 | 4.88 | 4.96 | 4.86 | 1561 |
| 1776875400 | 4.88 | -0.02 | -0.41 | 4.88 | 4.9 | 4.88 | 720 |
| 1776789000 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.78 | 4560 |
| 1776702600 | 4.88 | 0.48 | 10.91 | 4.48 | 4.88 | 4.38 | 6110 |
| 1776443400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1776357000 | 4.4 | 0.04 | 0.92 | 4.26 | 4.4 | 4.26 | 2039 |
| 1776270600 | 4.36 | 0.04 | 0.93 | 4.32 | 4.36 | 4.3 | 3175 |
| 1776184200 | 4.32 | -0.06 | -1.37 | 4.24 | 4.32 | 4.24 | 2319 |
| 1776097800 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 68 |
| 1775838600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1775752200 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 0 |
| 1775665800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1775579400 | 4.44 | 0.01 | 0.23 | 4.44 | 4.44 | 4.44 | 0 |
| 1775147400 | 4.43 | 0.01 | 0.23 | 4.42 | 4.43 | 4.42 | 4622 |
| 1775061000 | 4.42 | -0.01 | -0.23 | 4.26 | 4.42 | 4.26 | 56 |
| 1774974600 | 4.43 | 0 | 0.00 | 4.32 | 4.43 | 4.32 | 576 |
| 1774888200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1774632600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 825 |
| 1774546200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 485 |
| 1774459800 | 4.43 | 0.19 | 4.48 | 4.44 | 4.44 | 4.37 | 910 |
| 1774373400 | 4.24 | -0.18 | -4.07 | 4.4 | 4.44 | 4.23 | 1851 |
| 1774287000 | 4.42 | 0.02 | 0.45 | 4.42 | 4.44 | 4.34 | 2317 |
| 1774027800 | 4.4 | 0.04 | 0.92 | 4.36 | 4.4 | 4.36 | 3956 |
| 1773941400 | 4.36 | -0.01 | -0.23 | 4.37 | 4.37 | 4.36 | 3288 |
| 1773855000 | 4.37 | 0.01 | 0.23 | 4.37 | 4.37 | 4.37 | 44 |
| 1773768600 | 4.36 | -0.08 | -1.80 | 4.37 | 4.37 | 4.36 | 491 |
| 1773682200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1773423000 | 4.44 | -0.01 | -0.22 | 4.2699999 | 4.44 | 4.2 | 1678 |
| 1773336600 | 4.45 | 0.19 | 4.46 | 4.3 | 4.49 | 4.3 | 3440 |
| 1773250200 | 4.26 | 0.06 | 1.43 | 4.12 | 4.36 | 4.1 | 8610 |
| 1773163800 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 372 |
| 1773077400 | 4.15 | -0.13 | -3.04 | 4.24 | 4.24 | 4.15 | 2620 |
| 1772818200 | 4.28 | -0.02 | -0.47 | 4.29 | 4.29 | 4.28 | 671 |
| 1772731800 | 4.3 | -0.04 | -0.92 | 4.33 | 4.33 | 4.3 | 1234 |
| 1772645400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
