Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.95 | 6.45 | 108 | 6.71215278 | DE |
| 4 | 0.4 | 6.29921259843 | 6.35 | 7 | 6.2 | 164 | 6.86558023 | DE |
| 12 | 0.09 | 1.35135135135 | 6.66 | 7.9 | 5.84 | 301 | 6.81674147 | DE |
| 26 | -1.81 | -21.1448598131 | 8.56 | 8.78 | 5.84 | 304 | 7.50707238 | DE |
| 52 | -3.7 | -35.4066985646 | 10.45 | 10.45 | 5.84 | 302 | 8.12005886 | DE |
| 156 | -6.65 | -49.6268656716 | 13.4 | 16.5 | 2.9 | 525 | 9.2901723 | DE |
| 260 | -15.35 | -69.4570135747 | 22.1 | 23 | 2.9 | 453 | 11.82450583 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1780936200 | 6.7 | -0.05 | -0.74 | 6.9 | 6.9 | 6.45 | 317 |
| 1780677000 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.4 | 732 |
| 1780590600 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 45 |
| 1780504200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1780417800 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.75 | 250 |
| 1780331400 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 10 |
| 1780072200 | 6.9 | -0.05 | -0.72 | 6.85 | 6.95 | 6.45 | 680 |
| 1779985800 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 23 |
| 1779899400 | 7 | 0 | 0.00 | 7 | 7 | 6.35 | 433 |
| 1779813000 | 7 | 0.8 | 12.90 | 7 | 7 | 7 | 83 |
| 1779726600 | 6.2 | -0.8 | -11.43 | 6.3 | 6.3 | 6.2 | 111 |
| 1779467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1779381000 | 7 | 0 | 0.00 | 7 | 7 | 6.5 | 447 |
| 1779294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1779208200 | 7 | 0 | 0.00 | 6.5 | 7 | 6.2 | 153 |
| 1779121800 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 10 |
| 1778862600 | 6.75 | 0.4 | 6.30 | 6.35 | 6.75 | 6.2 | 120 |
| 1778776200 | 6.35 | -0.45 | -6.62 | 6.35 | 6.8 | 6.35 | 42 |
| 1778689800 | 6.8 | 0.1 | 1.49 | 6.75 | 6.8 | 6.75 | 70 |
| 1778603400 | 6.7 | -0.05 | -0.74 | 6.5 | 6.7 | 6.35 | 427 |
| 1778517000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 36 |
| 1778257800 | 6.75 | 0.45 | 7.14 | 6.75 | 6.75 | 6.6 | 153 |
| 1778171400 | 6.3 | -0.45 | -6.67 | 6.75 | 6.75 | 6.3 | 21 |
| 1778085000 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.7 | 210 |
| 1777998600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777912200 | 6.55 | -0.35 | -5.07 | 6.85 | 6.85 | 6.55 | 400 |
| 1777566600 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 10 |
| 1777480200 | 6.95 | 0 | 0.00 | 6.65 | 6.95 | 6.65 | 35 |
| 1777393800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1777307400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.3 | 389 |
| 1777048200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.45 | 220 |
| 1776961800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 20 |
| 1776875400 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 120 |
| 1776789000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 10 |
| 1776702600 | 7.05 | -0.15 | -2.08 | 7.15 | 7.15 | 7.05 | 112 |
| 1776443400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 10 |
| 1776357000 | 7.2 | -0.1 | -1.37 | 7.15 | 7.2 | 6.55 | 1539 |
| 1776270600 | 7.3 | 0.4 | 5.80 | 6.9 | 7.3 | 6.3 | 1107 |
| 1776184200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 110 |
| 1776097800 | 6.9 | -0.9 | -11.54 | 7.3 | 7.3 | 6.9 | 512 |
| 1775838600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775752200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.75 | 240 |
| 1775665800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775579400 | 7.8 | 0.32 | 4.28 | 7.8 | 7.8 | 7.8 | 10 |
| 1775147400 | 7.48 | -0.2 | -2.60 | 7.96 | 7.96 | 7.48 | 250 |
| 1775061000 | 7.68 | 0.92 | 13.61 | 7.34 | 7.68 | 7.22 | 608 |
| 1774974600 | 6.76 | 0.42 | 6.62 | 6.34 | 6.76 | 6.32 | 720 |
| 1774888200 | 6.34 | 0 | 0.00 | 6.18 | 6.34 | 6.18 | 1107 |
| 1774632600 | 6.34 | 0.1 | 1.60 | 6.18 | 6.44 | 5.84 | 1064 |
| 1774546200 | 6.24 | -0.14 | -2.19 | 6.24 | 6.24 | 6.24 | 10 |
| 1774459800 | 6.38 | -0.02 | -0.31 | 6.4 | 6.4 | 5.98 | 561 |
| 1774373400 | 6.4 | -0.16 | -2.44 | 6.54 | 6.54 | 6.36 | 960 |
| 1774287000 | 6.5599999 | 0.06 | 0.92 | 6.1 | 6.7 | 5.92 | 657 |
| 1774027800 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.2 | 251 |
| 1773941400 | 6.6 | -0.06 | -0.90 | 6.8 | 6.8 | 6.12 | 330 |
| 1773855000 | 6.66 | -0.04 | -0.60 | 6.66 | 6.66 | 6.66 | 10 |
| 1773768600 | 6.7 | -0.04 | -0.59 | 6.3 | 6.74 | 6.3 | 333 |
| 1773682200 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1773423000 | 6.74 | -0.34 | -4.80 | 7.06 | 7.06 | 6.5 | 66 |
| 1773336600 | 7.08 | 0.5 | 7.60 | 6.58 | 7.2 | 6.5599999 | 265 |
| 1773250200 | 6.58 | -0.46 | -6.53 | 6.64 | 6.64 | 6.34 | 2426 |
| 1773163800 | 7.04 | -0.14 | -1.95 | 6.6 | 7.2 | 6.6 | 155 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
