Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 17.6470588235 | 5.1 | 6 | 4.98 | 631 | 5.2873365 | DE |
| 4 | -0.75 | -11.1111111111 | 6.75 | 6.95 | 4.58 | 758 | 5.27616818 | DE |
| 12 | -1.8 | -23.0769230769 | 7.8 | 7.8 | 4.58 | 398 | 5.97018291 | DE |
| 26 | -1.54 | -20.424403183 | 7.54 | 8.5 | 4.58 | 408 | 6.68556964 | DE |
| 52 | -3.38 | -36.0341151386 | 9.38 | 9.64 | 4.58 | 378 | 7.64411015 | DE |
| 156 | -7.4 | -55.223880597 | 13.4 | 16.5 | 2.9 | 535 | 9.04145308 | DE |
| 260 | -16.1 | -72.850678733 | 22.1 | 22.2 | 2.9 | 460 | 11.43065841 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1782750600 | 5.45 | -0.05 | -0.91 | 4.98 | 5.45 | 4.98 | 383 |
| 1782491400 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 10 |
| 1782405000 | 5.45 | 0.25 | 4.81 | 5.25 | 5.45 | 5.25 | 160 |
| 1782318600 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 1839 |
| 1782232200 | 5.2 | 0.28 | 5.69 | 5.15 | 5.25 | 4.8 | 612 |
| 1782145800 | 4.92 | -0.48 | -8.89 | 5 | 5.05 | 4.58 | 6901 |
| 1781886600 | 5.4 | -0.6 | -10.00 | 5.95 | 5.95 | 5.4 | 265 |
| 1781800200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 96 |
| 1781713800 | 6 | -0.75 | -11.11 | 6.65 | 6.65 | 6 | 786 |
| 1781627400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1781541000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1781281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10 |
| 1781195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20 |
| 1781109000 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.75 | 134 |
| 1781022600 | 6.95 | 0.25 | 3.73 | 6.7 | 6.95 | 6.7 | 20 |
| 1780936200 | 6.7 | 0.05 | 0.75 | 6.9 | 6.9 | 6.45 | 317 |
| 1780677000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1780590600 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 45 |
| 1780504200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1780417800 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.75 | 250 |
| 1780331400 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 10 |
| 1780072200 | 6.9 | -0.05 | -0.72 | 6.85 | 6.95 | 6.45 | 680 |
| 1779985800 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 23 |
| 1779899400 | 7 | 0 | 0.00 | 7 | 7 | 6.35 | 433 |
| 1779813000 | 7 | 0.8 | 12.90 | 7 | 7 | 7 | 83 |
| 1779726600 | 6.2 | -0.8 | -11.43 | 6.3 | 6.3 | 6.2 | 111 |
| 1779467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1779381000 | 7 | 0 | 0.00 | 7 | 7 | 6.5 | 447 |
| 1779294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1779208200 | 7 | 0 | 0.00 | 6.5 | 7 | 6.2 | 153 |
| 1779121800 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 10 |
| 1778862600 | 6.75 | 0 | 0.00 | 6.35 | 6.75 | 6.2 | 120 |
| 1778776200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778689800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778603400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778517000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778257800 | 6.75 | 0.45 | 7.14 | 6.75 | 6.75 | 6.6 | 153 |
| 1778171400 | 6.3 | -0.45 | -6.67 | 6.75 | 6.75 | 6.3 | 21 |
| 1778085000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 210 |
| 1777998600 | 6.75 | 0.2 | 3.05 | 6.5 | 6.75 | 6.15 | 575 |
| 1777912200 | 6.55 | -0.35 | -5.07 | 6.85 | 6.85 | 6.55 | 400 |
| 1777566600 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 10 |
| 1777480200 | 6.95 | -0.05 | -0.71 | 6.65 | 6.95 | 6.65 | 35 |
| 1777393800 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 10 |
| 1777307400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.3 | 389 |
| 1777048200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.45 | 220 |
| 1776961800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776875400 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 120 |
| 1776789000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 10 |
| 1776702600 | 7.05 | -0.15 | -2.08 | 7.15 | 7.15 | 7.05 | 112 |
| 1776443400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 10 |
| 1776357000 | 7.2 | -0.1 | -1.37 | 7.15 | 7.2 | 6.55 | 1539 |
| 1776270600 | 7.3 | 0.4 | 5.80 | 6.9 | 7.3 | 6.3 | 1107 |
| 1776184200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 110 |
| 1776097800 | 6.9 | -0.55 | -7.38 | 7.3 | 7.3 | 6.9 | 512 |
| 1775838600 | 7.45 | -0.35 | -4.49 | 7.65 | 7.65 | 6.9 | 331 |
| 1775752200 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.75 | 240 |
| 1775665800 | 7.9 | 1.56 | 24.61 | 7.7 | 7.9 | 7.65 | 270 |
| 1775545200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1775113200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1775026800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
