Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.630914826498 | 1.585 | 1.625 | 1.535 | 2679 | 1.59537586 | DE |
| 4 | 0.01 | 0.630914826498 | 1.585 | 1.72 | 1.5 | 2971 | 1.61443533 | DE |
| 12 | 0.28 | 21.2927756654 | 1.315 | 1.8 | 1.255 | 3209 | 1.58247474 | DE |
| 26 | 0.53 | 49.765258216 | 1.065 | 1.8 | 1.015 | 3435 | 1.38387814 | DE |
| 52 | 0.345 | 27.6 | 1.25 | 1.8 | 0.98 | 2546 | 1.32855789 | DE |
| 156 | -1.025 | -39.1221374046 | 2.62 | 2.99 | 0.812 | 2420 | 1.65809763 | DE |
| 260 | -6.705 | -80.7831325301 | 8.3 | 9 | 0.812 | 3206 | 3.18454163 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1.595 | 0 | 0.00 | 1.535 | 1.62 | 1.535 | 588 |
| 1781886600 | 1.595 | 0 | 0.31 | 1.59 | 1.625 | 1.535 | 5739 |
| 1781800200 | 1.59 | 0 | 0.00 | 1.595 | 1.595 | 1.535 | 1705 |
| 1781713800 | 1.59 | -0.01 | -0.63 | 1.57 | 1.6 | 1.535 | 1326 |
| 1781627400 | 1.6 | 0.01 | 0.31 | 1.585 | 1.6 | 1.535 | 4038 |
| 1781541000 | 1.595 | -0.01 | -0.31 | 1.625 | 1.625 | 1.535 | 6528 |
| 1781281800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.625 | 1.535 | 2815 |
| 1781195400 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.57 | 1162 |
| 1781109000 | 1.6 | -0.06 | -3.61 | 1.545 | 1.6299999 | 1.545 | 195 |
| 1781022600 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.66 | 1.6299999 | 4199 |
| 1780936200 | 1.6399999 | -0.01 | -0.30 | 1.66 | 1.66 | 1.52 | 2339 |
| 1780677000 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1780590600 | 1.645 | -0.03 | -1.79 | 1.675 | 1.675 | 1.53 | 7350 |
| 1780504200 | 1.675 | -0.01 | -0.30 | 1.6 | 1.675 | 1.6 | 1531 |
| 1780417800 | 1.68 | 0.07 | 4.35 | 1.61 | 1.685 | 1.525 | 778 |
| 1780331400 | 1.61 | 0.01 | 0.63 | 1.525 | 1.72 | 1.525 | 8202 |
| 1780072200 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.51 | 1957 |
| 1779985800 | 1.56 | -0.02 | -1.27 | 1.5 | 1.56 | 1.5 | 767 |
| 1779899400 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.54 | 916 |
| 1779813000 | 1.6 | 0.02 | 1.27 | 1.585 | 1.6 | 1.58 | 4323 |
| 1779726600 | 1.58 | -0.01 | -0.32 | 1.58 | 1.585 | 1.5049999 | 687 |
| 1779467400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 244 |
| 1779381000 | 1.585 | -0.07 | -3.94 | 1.65 | 1.65 | 1.5149999 | 545 |
| 1779294600 | 1.65 | 0.1 | 6.45 | 1.5 | 1.65 | 1.5 | 2446 |
| 1779208200 | 1.55 | 0.01 | 0.32 | 1.52 | 1.55 | 1.52 | 201 |
| 1779121800 | 1.545 | -0.01 | -0.64 | 1.56 | 1.56 | 1.5049999 | 703 |
| 1778862600 | 1.555 | -0.01 | -0.64 | 1.5 | 1.555 | 1.5 | 1052 |
| 1778776200 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1778689800 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1778603400 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1778517000 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1778257800 | 1.565 | 0.07 | 4.33 | 1.5 | 1.575 | 1.45 | 4573 |
| 1778171400 | 1.5 | -0.19 | -10.98 | 1.6 | 1.645 | 1.45 | 12320 |
| 1778085000 | 1.685 | -0.02 | -0.88 | 1.75 | 1.75 | 1.61 | 6573 |
| 1777998600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.8 | 1.6 | 14325 |
| 1777912200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.665 | 1.43 | 16713 |
| 1777566600 | 1.58 | 0.16 | 11.27 | 1.33 | 1.58 | 1.33 | 10580 |
| 1777480200 | 1.42 | -0.01 | -0.35 | 1.305 | 1.42 | 1.305 | 1952 |
| 1777393800 | 1.425 | -0.01 | -0.35 | 1.375 | 1.43 | 1.2549999 | 5523 |
| 1777307400 | 1.43 | 0 | 0.00 | 1.4 | 1.44 | 1.36 | 293 |
| 1777048200 | 1.43 | -0.01 | -0.69 | 1.36 | 1.43 | 1.36 | 513 |
| 1776961800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1776875400 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.345 | 2341 |
| 1776789000 | 1.43 | 0.01 | 0.70 | 1.46 | 1.46 | 1.335 | 908 |
| 1776702600 | 1.42 | 0.04 | 3.27 | 1.41 | 1.475 | 1.37 | 2277 |
| 1776443400 | 1.375 | 0.01 | 0.73 | 1.36 | 1.425 | 1.31 | 2291 |
| 1776357000 | 1.365 | 0.05 | 4.20 | 1.31 | 1.37 | 1.31 | 184 |
| 1776270600 | 1.31 | -0.06 | -4.38 | 1.31 | 1.31 | 1.2549999 | 2201 |
| 1776184200 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.31 | 149 |
| 1776097800 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.3799999 | 501 |
| 1775838600 | 1.375 | -0.01 | -0.36 | 1.31 | 1.3799999 | 1.31 | 1782 |
| 1775752200 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3799999 | 1.37 | 1081 |
| 1775665800 | 1.3799999 | -0.05 | -3.50 | 1.315 | 1.3799999 | 1.31 | 1400 |
| 1775579400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1775147400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1775061000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1774974600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1774888200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.31 | 2635 |
| 1774632600 | 1.43 | 0 | 0.35 | 1.3 | 1.43 | 1.235 | 3428 |
| 1774546200 | 1.425 | 0.09 | 6.74 | 1.465 | 1.465 | 1.325 | 820 |
| 1774459800 | 1.335 | -0.14 | -9.49 | 1.48 | 1.48 | 1.215 | 3487 |
| 1774373400 | 1.475 | -0.05 | -3.28 | 1.52 | 1.52 | 1.44 | 3806 |
| 1774287000 | 1.525 | -0.06 | -3.48 | 1.6 | 1.6 | 1.45 | 2846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
