Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.47933884298 | 12.1 | 12.8 | 12 | 4689 | 12.54504665 | DE |
| 4 | 0.8 | 6.89655172414 | 11.6 | 12.8 | 11.25 | 3155 | 12.1743652 | DE |
| 12 | 1.95 | 18.6602870813 | 10.45 | 12.8 | 9.8 | 3802 | 10.96104982 | DE |
| 26 | -1.2 | -8.82352941176 | 13.6 | 13.9 | 9.8 | 2927 | 11.60462045 | DE |
| 52 | -2.1 | -14.4827586207 | 14.5 | 14.5 | 9.8 | 2328 | 12.17824976 | DE |
| 156 | -0.05 | -0.401606425703 | 12.45 | 16.45 | 9.8 | 3248 | 13.43603303 | DE |
| 260 | -15.9 | -56.183745583 | 28.3 | 31.9 | 9.8 | 3741 | 17.24318786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 12.3 | -0.1 | -0.81 | 12.65 | 12.65 | 12.3 | 2816 |
| 1783096200 | 12.4 | 0.3 | 2.48 | 12.75 | 12.75 | 12.3 | 5984 |
| 1783009800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1782923400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12 | 742 |
| 1782837000 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11.8 | 1643 |
| 1782750600 | 11.9 | -0.1 | -0.83 | 11.95 | 11.95 | 11.85 | 477 |
| 1782491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782405000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 1534 |
| 1782318600 | 12.25 | -0.15 | -1.21 | 12.35 | 12.35 | 12.05 | 1783 |
| 1782232200 | 12.4 | 0.05 | 0.40 | 12.35 | 12.45 | 12.3 | 9798 |
| 1782145800 | 12.35 | 0.7 | 6.01 | 12 | 12.45 | 12 | 4855 |
| 1781886600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1781800200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1781713800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.55 | 160 |
| 1781627400 | 11.65 | 0.15 | 1.30 | 11.55 | 11.7 | 11.55 | 933 |
| 1781541000 | 11.5 | 0.15 | 1.32 | 11.4 | 11.65 | 11.4 | 2836 |
| 1781281800 | 11.35 | 0 | 0.00 | 11.35 | 11.4 | 11.35 | 702 |
| 1781195400 | 11.35 | 0 | 0.00 | 11.3 | 11.4 | 11.25 | 1759 |
| 1781109000 | 11.35 | -0.35 | -2.99 | 11.4 | 11.45 | 11.3 | 837 |
| 1781022600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780936200 | 11.7 | -0.25 | -2.09 | 11.95 | 11.95 | 11.6 | 1135 |
| 1780677000 | 11.95 | 0.35 | 3.02 | 11.6 | 12.15 | 11.55 | 11670 |
| 1780590600 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.45 | 551 |
| 1780504200 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.45 | 381 |
| 1780417800 | 11.6 | 0.45 | 4.04 | 11.15 | 11.6 | 11.1 | 2331 |
| 1780331400 | 11.15 | 0.35 | 3.24 | 10.8 | 11.15 | 10.8 | 5317 |
| 1780072200 | 10.8 | -0.2 | -1.82 | 11 | 11.05 | 10.8 | 1997 |
| 1779985800 | 11 | 0.1 | 0.92 | 11 | 11.05 | 11 | 508 |
| 1779899400 | 10.9 | -0.15 | -1.36 | 11 | 11.2 | 10.9 | 2742 |
| 1779813000 | 11.05 | -0.15 | -1.34 | 11.2 | 11.2 | 11 | 163 |
| 1779726600 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.1 | 2161 |
| 1779467400 | 11.2 | 0.15 | 1.36 | 11.1 | 11.3 | 11.05 | 2148 |
| 1779381000 | 11.05 | 0.25 | 2.31 | 10.8 | 11.05 | 10.8 | 1282 |
| 1779294600 | 10.8 | 0.05 | 0.47 | 10.7 | 10.8 | 10.7 | 1103 |
| 1779208200 | 10.75 | 0.15 | 1.42 | 10.6 | 10.75 | 10.5 | 1699 |
| 1779121800 | 10.6 | 0.2 | 1.92 | 10.4 | 10.6 | 10.35 | 1853 |
| 1778862600 | 10.4 | -0.1 | -0.95 | 10.45 | 10.5 | 10.3 | 269 |
| 1778776200 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.3 | 1320 |
| 1778689800 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 778 |
| 1778603400 | 10.6 | 0 | 0.00 | 10.6 | 10.8 | 10.5 | 1160 |
| 1778517000 | 10.6 | 0.2 | 1.92 | 10.3 | 10.7 | 10.3 | 1880 |
| 1778257800 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 359 |
| 1778171400 | 10.5 | 0.15 | 1.45 | 10.4 | 10.5 | 10.35 | 1330 |
| 1778085000 | 10.35 | 0.05 | 0.49 | 10.4 | 10.4 | 10.25 | 404 |
| 1777998600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777912200 | 10.3 | 0.25 | 2.49 | 10.05 | 10.35 | 10.05 | 2014 |
| 1777566600 | 10.05 | -0.2 | -1.95 | 10.2 | 10.2 | 9.96 | 2723 |
| 1777480200 | 10.25 | 0.1 | 0.99 | 9.98 | 10.25 | 9.8 | 85519 |
| 1777393800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1777307400 | 10.15 | 0 | 0.00 | 10.15 | 10.25 | 10.05 | 2552 |
| 1777048200 | 10.15 | -0.2 | -1.93 | 10.35 | 10.4 | 10.15 | 1899 |
| 1776961800 | 10.35 | -0.4 | -3.72 | 10.65 | 10.7 | 10.35 | 2487 |
| 1776875400 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.7 | 1071 |
| 1776789000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 609 |
| 1776702600 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.75 | 485 |
| 1776443400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 3203 |
| 1776357000 | 10.9 | 0.15 | 1.40 | 10.75 | 10.9 | 10.7 | 1136 |
| 1776270600 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.6 | 1109 |
| 1776184200 | 10.65 | 0.15 | 1.43 | 10.45 | 10.8 | 10.45 | 1973 |
| 1776097800 | 10.5 | -1.05 | -9.09 | 11.1 | 11.1 | 10.5 | 4254 |
| 1775838600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1775752200 | 11.55 | 0.3 | 2.67 | 11.6 | 11.6 | 11.55 | 1008 |
| 1775665800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1775579400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.9 | 3407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
