Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.729927007299 | 5.48 | 5.48 | 5.3 | 2005 | 5.41498068 | DE |
| 4 | -1.38 | -20.2346041056 | 6.82 | 7.1 | 5.3 | 8730 | 6.17244944 | DE |
| 12 | -2.24 | -29.1666666667 | 7.68 | 8.12 | 5.3 | 5160 | 6.675406 | DE |
| 26 | -2.4 | -30.612244898 | 7.84 | 9.18 | 5.3 | 4353 | 7.31937229 | DE |
| 52 | -3.26 | -37.4712643678 | 8.7 | 9.18 | 5.3 | 4088 | 7.48341146 | DE |
| 156 | -21.36 | -79.7014925373 | 26.8 | 27.4 | 5.3 | 2489 | 10.59616805 | DE |
| 260 | -31.56 | -85.2972972973 | 37 | 101 | 5.3 | 1877 | 18.10939289 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.38 | -0.02 | -0.37 | 5.3 | 5.38 | 5.3 | 2440 |
| 1783528200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1783441800 | 5.4 | -0.04 | -0.74 | 5.48 | 5.48 | 5.36 | 1357 |
| 1783355400 | 5.44 | 0 | 0.00 | 5.4 | 5.48 | 5.4 | 2893 |
| 1783096200 | 5.44 | 0.02 | 0.37 | 5.48 | 5.48 | 5.42 | 1331 |
| 1783009800 | 5.42 | -0.04 | -0.73 | 5.48 | 5.48 | 5.3 | 3105 |
| 1782923400 | 5.46 | 0 | 0.00 | 5.48 | 5.48 | 5.3 | 2179 |
| 1782837000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1782750600 | 5.46 | -0.14 | -2.50 | 5.6 | 5.6 | 5.4 | 3512 |
| 1782491400 | 5.6 | -0.18 | -3.11 | 5.62 | 5.68 | 5.46 | 6118 |
| 1782405000 | 5.78 | -0.22 | -3.67 | 6 | 6.04 | 5.78 | 1914 |
| 1782318600 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.86 | 1792 |
| 1782232200 | 5.9 | 0.1 | 1.72 | 5.96 | 5.96 | 5.88 | 1809 |
| 1782145800 | 5.8 | -0.5 | -7.94 | 6.3 | 6.3 | 5.76 | 5699 |
| 1781886600 | 6.3 | 0 | 0.00 | 6.3 | 6.4 | 6.26 | 2529 |
| 1781800200 | 6.3 | -0.06 | -0.94 | 6.36 | 6.48 | 6.3 | 95717 |
| 1781713800 | 6.36 | -0.42 | -6.19 | 6.78 | 6.78 | 6.34 | 18770 |
| 1781627400 | 6.78 | 0.02 | 0.30 | 6.8 | 6.8 | 6.46 | 1433 |
| 1781541000 | 6.76 | -0.02 | -0.29 | 6.78 | 6.82 | 6.7 | 1806 |
| 1781281800 | 6.78 | -0.04 | -0.59 | 6.82 | 7.1 | 6.78 | 2734 |
| 1781195400 | 6.82 | 0.1 | 1.49 | 6.8 | 6.9 | 6.8 | 498 |
| 1781109000 | 6.72 | -0.12 | -1.75 | 6.84 | 6.84 | 6.72 | 1417 |
| 1781022600 | 6.84 | 0.14 | 2.09 | 6.74 | 6.9 | 6.62 | 1007 |
| 1780936200 | 6.7 | 0.14 | 2.13 | 6.78 | 6.78 | 6.7 | 280 |
| 1780677000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1780590600 | 6.5599999 | -0.12 | -1.80 | 6.7 | 6.7 | 6.48 | 5215 |
| 1780504200 | 6.68 | -0.22 | -3.19 | 6.86 | 6.86 | 6.68 | 4909 |
| 1780417800 | 6.9 | 0.02 | 0.29 | 6.88 | 6.94 | 6.86 | 1913 |
| 1780331400 | 6.88 | -0.06 | -0.86 | 6.94 | 6.94 | 6.86 | 1353 |
| 1780072200 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.84 | 839 |
| 1779985800 | 7 | 0.12 | 1.74 | 6.94 | 7.06 | 6.92 | 1218 |
| 1779899400 | 6.88 | -0.12 | -1.71 | 7 | 7.04 | 6.88 | 1326 |
| 1779813000 | 7 | 0.04 | 0.57 | 6.92 | 7 | 6.74 | 7730 |
| 1779726600 | 6.96 | 0.02 | 0.29 | 6.9 | 7 | 6.9 | 1147 |
| 1779467400 | 6.94 | -0.04 | -0.57 | 7 | 7.02 | 6.94 | 678 |
| 1779381000 | 6.98 | -0.06 | -0.85 | 7.08 | 7.08 | 6.8 | 4959 |
| 1779294600 | 7.04 | -0.1 | -1.40 | 7.14 | 7.16 | 7.04 | 3159 |
| 1779208200 | 7.14 | 0.04 | 0.56 | 7.18 | 7.2 | 7.1 | 2703 |
| 1779121800 | 7.1 | -0.26 | -3.53 | 7.32 | 7.34 | 7.1 | 4540 |
| 1778862600 | 7.36 | -0.46 | -5.88 | 7.8 | 7.8 | 7.1 | 14751 |
| 1778776200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1778689800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1778603400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1778517000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1778257800 | 7.82 | -0.12 | -1.51 | 7.94 | 8.08 | 7.82 | 1866 |
| 1778171400 | 7.94 | -0.14 | -1.73 | 8.08 | 8.08 | 7.94 | 3083 |
| 1778085000 | 8.08 | 0.14 | 1.76 | 7.98 | 8.08 | 7.9 | 3626 |
| 1777998600 | 7.94 | 0.04 | 0.51 | 7.94 | 7.98 | 7.94 | 447 |
| 1777912200 | 7.9 | 0.04 | 0.51 | 7.8 | 7.98 | 7.8 | 1116 |
| 1777566600 | 7.86 | -0.08 | -1.01 | 7.94 | 7.94 | 7.86 | 807 |
| 1777480200 | 7.94 | -0.02 | -0.25 | 7.98 | 8.1199999 | 7.9 | 2638 |
| 1777393800 | 7.96 | -0.02 | -0.25 | 7.98 | 8 | 7.9 | 18647 |
| 1777307400 | 7.98 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 7122 |
| 1777048200 | 7.88 | 0.06 | 0.77 | 7.86 | 7.88 | 7.58 | 3047 |
| 1776961800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1776875400 | 7.82 | 0.02 | 0.26 | 7.84 | 7.9 | 7.82 | 891 |
| 1776789000 | 7.8 | -0.04 | -0.51 | 7.78 | 7.86 | 7.7 | 751 |
| 1776702600 | 7.84 | 0.04 | 0.51 | 7.7 | 7.86 | 7.68 | 203 |
| 1776443400 | 7.8 | 0 | 0.00 | 7.68 | 7.84 | 7.66 | 2119 |
| 1776357000 | 7.8 | -0.1 | -1.27 | 7.9 | 7.94 | 7.8 | 1580 |
| 1776270600 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.84 | 1748 |
| 1776184200 | 8 | 0.02 | 0.25 | 7.98 | 8 | 7.82 | 3398 |
| 1776097800 | 7.98 | 0.06 | 0.76 | 7.72 | 7.98 | 7.72 | 1770 |
| 1775838600 | 7.92 | 0.24 | 3.13 | 7.74 | 7.92 | 7.68 | 834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
