Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.04081632653 | 24.5 | 25.4 | 24.5 | 1282 | 24.91801872 | DE |
| 4 | -1.2 | -4.58015267176 | 26.2 | 26.5 | 24.5 | 4708 | 25.59487071 | DE |
| 12 | -0.1 | -0.398406374502 | 25.1 | 27.8 | 24.1 | 4142 | 25.84531018 | DE |
| 26 | -2.4 | -8.75912408759 | 27.4 | 29.4 | 23.1 | 2660 | 25.91015234 | DE |
| 52 | -4.6 | -15.5405405405 | 29.6 | 30.5 | 23.1 | 1761 | 26.42972014 | DE |
| 156 | 0.1 | 0.401606425703 | 24.9 | 37.5 | 23 | 1812 | 28.81762994 | DE |
| 260 | 0.1 | 0.401606425703 | 24.9 | 37.5 | 23 | 1812 | 28.81762994 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 25 | 0.1 | 0.40 | 25 | 25.2 | 25 | 751 |
| 1782923400 | 24.9 | -0.1 | -0.40 | 25.2 | 25.2 | 24.9 | 3153 |
| 1782837000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782750600 | 25 | -0.5 | -1.96 | 24.5 | 25.4 | 24.5 | 438 |
| 1782491400 | 25.5 | 0.4 | 1.59 | 25.1 | 25.5 | 25 | 1293 |
| 1782405000 | 25.1 | 0 | 0.00 | 25.5 | 25.5 | 25 | 336 |
| 1782318600 | 25.1 | -0.1 | -0.40 | 25.9 | 25.9 | 25.1 | 1035 |
| 1782232200 | 25.2 | 0.2 | 0.80 | 25.5 | 25.5 | 25 | 103 |
| 1782145800 | 25 | -0.6 | -2.34 | 25.9 | 25.9 | 24.6 | 8330 |
| 1781886600 | 25.6 | -0.1 | -0.39 | 25.9 | 25.9 | 25.6 | 50870 |
| 1781800200 | 25.7 | 0 | 0.00 | 25.9 | 25.9 | 25.7 | 239 |
| 1781713800 | 25.7 | -0.4 | -1.53 | 26.1 | 26.1 | 25.7 | 41014 |
| 1781627400 | 26.1 | 0.1 | 0.38 | 26 | 26.3 | 26 | 2453 |
| 1781541000 | 26 | -0.1 | -0.38 | 25.7 | 26.5 | 25.7 | 2264 |
| 1781281800 | 26.1 | 0.3 | 1.16 | 25.8 | 26.1 | 25.3 | 1951 |
| 1781195400 | 25.8 | 0.3 | 1.18 | 26.3 | 26.3 | 25.2 | 1387 |
| 1781109000 | 25.5 | -0.3 | -1.16 | 25.9 | 26 | 25.4 | 2350 |
| 1781022600 | 25.8 | -0.2 | -0.77 | 25.6 | 26.3 | 25.6 | 981 |
| 1780936200 | 26 | -0.1 | -0.38 | 25.4 | 26.1 | 25.1 | 1835 |
| 1780677000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1780590600 | 26.1 | -0.5 | -1.88 | 26.4 | 26.9 | 26.1 | 2193 |
| 1780504200 | 26.6 | 0.3 | 1.14 | 26.8 | 27.8 | 26.3 | 11408 |
| 1780417800 | 26.3 | 0.2 | 0.77 | 26.2 | 26.8 | 25.6 | 15191 |
| 1780331400 | 26.1 | -0.8 | -2.97 | 26.9 | 26.9 | 26.1 | 6286 |
| 1780072200 | 26.9 | 0.7 | 2.67 | 26.8 | 27 | 26.6 | 3920 |
| 1779985800 | 26.2 | 0 | 0.00 | 26.2 | 26.5 | 26.2 | 809 |
| 1779899400 | 26.2 | 0.1 | 0.38 | 26.2 | 26.6 | 26.2 | 1268 |
| 1779813000 | 26.1 | -0.5 | -1.88 | 26.9 | 26.9 | 26 | 1817 |
| 1779726600 | 26.6 | -0.4 | -1.48 | 26.6 | 26.7 | 26.3 | 595 |
| 1779467400 | 27 | 0.8 | 3.05 | 26.4 | 27 | 26 | 1167 |
| 1779381000 | 26.2 | 0 | 0.00 | 26.1 | 26.5 | 26.1 | 198 |
| 1779294600 | 26.2 | 0 | 0.00 | 26.2 | 26.4 | 26 | 421 |
| 1779208200 | 26.2 | -0.2 | -0.76 | 26.5 | 26.7 | 26 | 1954 |
| 1779121800 | 26.4 | -0.3 | -1.12 | 27 | 27 | 26.3 | 1207 |
| 1778862600 | 26.7 | 0 | 0.00 | 26.7 | 27.2 | 26.7 | 1199 |
| 1778776200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778689800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778603400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778517000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778257800 | 26.7 | 0.4 | 1.52 | 26.6 | 26.8 | 26.3 | 4974 |
| 1778171400 | 26.3 | 0.7 | 2.73 | 26.2 | 27 | 26 | 16264 |
| 1778085000 | 25.6 | 1.4 | 5.79 | 25.8 | 26.8 | 24.5 | 27703 |
| 1777998600 | 24.2 | -0.4 | -1.63 | 24.6 | 24.9 | 24.2 | 1459 |
| 1777912200 | 24.6 | 0 | 0.00 | 24.9 | 24.9 | 24.5 | 832 |
| 1777566600 | 24.6 | -0.3 | -1.20 | 24.6 | 24.9 | 24.6 | 217 |
| 1777480200 | 24.9 | 0.3 | 1.22 | 24.7 | 24.9 | 24.6 | 22 |
| 1777393800 | 24.6 | -0.3 | -1.20 | 24.9 | 24.9 | 24.6 | 1128 |
| 1777307400 | 24.9 | 0.2 | 0.81 | 25 | 25 | 24.5 | 2460 |
| 1777048200 | 24.7 | -0.2 | -0.80 | 24.2 | 25.5 | 24.2 | 4400 |
| 1776961800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776875400 | 24.9 | 0.1 | 0.40 | 25.2 | 25.3 | 24.3 | 10508 |
| 1776789000 | 24.8 | 0.7 | 2.90 | 25.1 | 25.8 | 24.8 | 4095 |
| 1776702600 | 24.1 | -0.2 | -0.82 | 24.9 | 24.9 | 24.1 | 1071 |
| 1776443400 | 24.3 | 0 | 0.00 | 24.3 | 24.9 | 24.3 | 620 |
| 1776357000 | 24.3 | -0.2 | -0.82 | 24.7 | 24.7 | 24.3 | 666 |
| 1776270600 | 24.5 | 0.4 | 1.66 | 24.5 | 24.5 | 24.4 | 155 |
| 1776184200 | 24.1 | -0.1 | -0.41 | 24.3 | 24.8 | 24.1 | 431 |
| 1776097800 | 24.2 | 0.1 | 0.41 | 25.1 | 25.1 | 24.2 | 149 |
| 1775838600 | 24.1 | -0.2 | -0.82 | 24.9 | 25 | 24.1 | 490 |
| 1775752200 | 24.3 | -0.4 | -1.62 | 24.6 | 24.9 | 24.3 | 190 |
| 1775665800 | 24.7 | 0.7 | 2.92 | 24 | 24.8 | 24 | 2183 |
| 1775545200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
