Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.378787878788 | 26.4 | 26.9 | 25.1 | 1840 | 25.84347058 | DE |
| 4 | -0.4 | -1.49812734082 | 26.7 | 27.8 | 25.1 | 3044 | 26.33512655 | DE |
| 12 | 0.9 | 3.54330708661 | 25.4 | 27.8 | 23.1 | 2961 | 25.75873322 | DE |
| 26 | -2.4 | -8.36236933798 | 28.7 | 29.4 | 23.1 | 2123 | 26.27780913 | DE |
| 52 | -4 | -13.201320132 | 30.3 | 31 | 23.1 | 1477 | 26.75529898 | DE |
| 156 | 1.4 | 5.62248995984 | 24.9 | 37.5 | 23 | 1755 | 29.21470937 | DE |
| 260 | 1.4 | 5.62248995984 | 24.9 | 37.5 | 23 | 1755 | 29.21470937 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 25.5 | -0.5 | -1.92 | 25.9 | 26 | 25.4 | 2350 |
| 1781022600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780936200 | 26 | 0.4 | 1.56 | 25.4 | 26.1 | 25.1 | 1835 |
| 1780677000 | 25.6 | -0.5 | -1.92 | 26.2 | 26.3 | 25.6 | 3710 |
| 1780590600 | 26.1 | -0.5 | -1.88 | 26.4 | 26.9 | 26.1 | 2193 |
| 1780504200 | 26.6 | 0.3 | 1.14 | 26.8 | 27.8 | 26.3 | 11408 |
| 1780417800 | 26.3 | 0.2 | 0.77 | 26.2 | 26.8 | 25.6 | 15191 |
| 1780331400 | 26.1 | -0.8 | -2.97 | 26.9 | 26.9 | 26.1 | 6286 |
| 1780072200 | 26.9 | 0.7 | 2.67 | 26.8 | 27 | 26.6 | 3920 |
| 1779985800 | 26.2 | 0 | 0.00 | 26.2 | 26.5 | 26.2 | 809 |
| 1779899400 | 26.2 | 0.1 | 0.38 | 26.2 | 26.6 | 26.2 | 1268 |
| 1779813000 | 26.1 | -0.5 | -1.88 | 26.9 | 26.9 | 26 | 1817 |
| 1779726600 | 26.6 | -0.4 | -1.48 | 26.6 | 26.7 | 26.3 | 595 |
| 1779467400 | 27 | 0.8 | 3.05 | 26.4 | 27 | 26 | 1167 |
| 1779381000 | 26.2 | 0 | 0.00 | 26.1 | 26.5 | 26.1 | 198 |
| 1779294600 | 26.2 | 0 | 0.00 | 26.2 | 26.4 | 26 | 421 |
| 1779208200 | 26.2 | -0.2 | -0.76 | 26.5 | 26.7 | 26 | 1954 |
| 1779121800 | 26.4 | -0.3 | -1.12 | 27 | 27 | 26.3 | 1207 |
| 1778862600 | 26.7 | -0.1 | -0.37 | 26.7 | 27.2 | 26.7 | 1199 |
| 1778776200 | 26.8 | 0.1 | 0.37 | 27 | 27.2 | 26.7 | 2646 |
| 1778689800 | 26.7 | -0.2 | -0.74 | 27 | 27 | 26.6 | 1238 |
| 1778603400 | 26.9 | 0.6 | 2.28 | 26.6 | 27.5 | 26.3 | 8382 |
| 1778517000 | 26.3 | -0.4 | -1.50 | 26.8 | 27.2 | 26.3 | 3599 |
| 1778257800 | 26.7 | 0.4 | 1.52 | 26.6 | 26.8 | 26.3 | 4974 |
| 1778171400 | 26.3 | 0.7 | 2.73 | 26.2 | 27 | 26 | 16264 |
| 1778085000 | 25.6 | 1 | 4.07 | 25.8 | 26.8 | 24.5 | 27703 |
| 1777998600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777912200 | 24.6 | 0 | 0.00 | 24.9 | 24.9 | 24.5 | 832 |
| 1777566600 | 24.6 | -0.3 | -1.20 | 24.6 | 24.9 | 24.6 | 217 |
| 1777480200 | 24.9 | 0 | 0.00 | 24.7 | 24.9 | 24.6 | 22 |
| 1777393800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1777307400 | 24.9 | 0.2 | 0.81 | 25 | 25 | 24.5 | 2460 |
| 1777048200 | 24.7 | 0 | 0.00 | 24.2 | 25.5 | 24.2 | 4400 |
| 1776961800 | 24.7 | -0.2 | -0.80 | 25 | 25 | 24.7 | 587 |
| 1776875400 | 24.9 | 0.1 | 0.40 | 25.2 | 25.3 | 24.3 | 10508 |
| 1776789000 | 24.8 | 0.7 | 2.90 | 25.1 | 25.8 | 24.8 | 4095 |
| 1776702600 | 24.1 | -0.2 | -0.82 | 24.9 | 24.9 | 24.1 | 1071 |
| 1776443400 | 24.3 | 0 | 0.00 | 24.3 | 24.9 | 24.3 | 620 |
| 1776357000 | 24.3 | -0.2 | -0.82 | 24.7 | 24.7 | 24.3 | 666 |
| 1776270600 | 24.5 | 0.4 | 1.66 | 24.5 | 24.5 | 24.4 | 155 |
| 1776184200 | 24.1 | -0.1 | -0.41 | 24.3 | 24.8 | 24.1 | 431 |
| 1776097800 | 24.2 | -0.1 | -0.41 | 25.1 | 25.1 | 24.2 | 149 |
| 1775838600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1775752200 | 24.3 | 1.1 | 4.74 | 24.6 | 24.9 | 24.3 | 190 |
| 1775665800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1775579400 | 23.2 | -1.2 | -4.92 | 25 | 25 | 23.2 | 1903 |
| 1775147400 | 24.4 | -0.1 | -0.41 | 25.3 | 25.3 | 24.1 | 1709 |
| 1775061000 | 24.5 | -0.5 | -2.00 | 25 | 25.2 | 24.5 | 605 |
| 1774974600 | 25 | 1 | 4.17 | 24.3 | 25.4 | 24.3 | 1107 |
| 1774888200 | 24 | 0.4 | 1.69 | 23.5 | 24.3 | 23.5 | 185 |
| 1774632600 | 23.6 | 0.2 | 0.85 | 23.8 | 23.8 | 23.6 | 202 |
| 1774546200 | 23.4 | -0.4 | -1.68 | 24 | 24.4 | 23.4 | 621 |
| 1774459800 | 23.8 | -0.5 | -2.06 | 23.4 | 24.3 | 23.4 | 1124 |
| 1774373400 | 24.3 | 0.3 | 1.25 | 24.5 | 24.5 | 24.3 | 64 |
| 1774287000 | 24 | 0 | 0.00 | 23.1 | 24.5 | 23.1 | 608 |
| 1774027800 | 24 | -0.5 | -2.04 | 24.3 | 24.3 | 23.4 | 757 |
| 1773941400 | 24.5 | -0.1 | -0.41 | 25.4 | 25.4 | 24 | 810 |
| 1773855000 | 24.6 | -0.1 | -0.40 | 25 | 25 | 24.6 | 312 |
| 1773768600 | 24.7 | 0.3 | 1.23 | 24.4 | 24.8 | 24.4 | 609 |
| 1773682200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1773423000 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24.4 | 1544 |
| 1773336600 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 900 |
| 1773250200 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 24.9 | 220 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
