Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Europa
EU
Precia (ALPM)
Precia (ALPM) Storico

Precia (ALPM)

25,60

0,10

( 0,39% )

Aggiornato: 15:22:56

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.8	-3.0303030303	26.4	26.9	25.1	1840	25.84347058	DE
4	-1.1	-4.11985018727	26.7	27.8	25.1	3044	26.33512655	DE
12	0.2	0.787401574803	25.4	27.8	23.1	2961	25.75873322	DE
26	-3.1	-10.8013937282	28.7	29.4	23.1	2123	26.27780913	DE
52	-4.7	-15.5115511551	30.3	31	23.1	1477	26.75529898	DE
156	0.7	2.81124497992	24.9	37.5	23	1755	29.21470937	DE
260	0.7	2.81124497992	24.9	37.5	23	1755	29.21470937	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	25.5	-0.3	-1.16	25.9	26	25.4	2350
1781022600	25.8	-0.2	-0.77	25.6	26.3	25.6	981
1780936200	26	-0.1	-0.38	25.4	26.1	25.1	1835
1780677000	26.1	0	0.00	26.1	26.1	26.1	0
1780590600	26.1	-0.5	-1.88	26.4	26.9	26.1	2193
1780504200	26.6	0.3	1.14	26.8	27.8	26.3	11408
1780417800	26.3	0.2	0.77	26.2	26.8	25.6	15191
1780331400	26.1	-0.8	-2.97	26.9	26.9	26.1	6286
1780072200	26.9	0.7	2.67	26.8	27	26.6	3920
1779985800	26.2	0	0.00	26.2	26.5	26.2	809
1779899400	26.2	0.1	0.38	26.2	26.6	26.2	1268
1779813000	26.1	-0.5	-1.88	26.9	26.9	26	1817
1779726600	26.6	-0.4	-1.48	26.6	26.7	26.3	595
1779467400	27	0.8	3.05	26.4	27	26	1167
1779381000	26.2	0	0.00	26.1	26.5	26.1	198
1779294600	26.2	0	0.00	26.2	26.4	26	421
1779208200	26.2	-0.2	-0.76	26.5	26.7	26	1954
1779121800	26.4	-0.3	-1.12	27	27	26.3	1207
1778862600	26.7	0	0.00	26.7	27.2	26.7	1199
1778776200	26.7	0	0.00	26.7	26.7	26.7	0
1778689800	26.7	0	0.00	26.7	26.7	26.7	0
1778603400	26.7	0	0.00	26.7	26.7	26.7	0
1778517000	26.7	0	0.00	26.7	26.7	26.7	0
1778257800	26.7	0.4	1.52	26.6	26.8	26.3	4974
1778171400	26.3	0.7	2.73	26.2	27	26	16264
1778085000	25.6	1.4	5.79	25.8	26.8	24.5	27703
1777998600	24.2	-0.4	-1.63	24.6	24.9	24.2	1459
1777912200	24.6	0	0.00	24.9	24.9	24.5	832
1777566600	24.6	-0.3	-1.20	24.6	24.9	24.6	217
1777480200	24.9	0.3	1.22	24.7	24.9	24.6	22
1777393800	24.6	-0.3	-1.20	24.9	24.9	24.6	1128
1777307400	24.9	0.2	0.81	25	25	24.5	2460
1777048200	24.7	-0.2	-0.80	24.2	25.5	24.2	4400
1776961800	24.9	0	0.00	24.9	24.9	24.9	0
1776875400	24.9	0.1	0.40	25.2	25.3	24.3	10508
1776789000	24.8	0.7	2.90	25.1	25.8	24.8	4095
1776702600	24.1	-0.2	-0.82	24.9	24.9	24.1	1071
1776443400	24.3	0	0.00	24.3	24.9	24.3	620
1776357000	24.3	-0.2	-0.82	24.7	24.7	24.3	666
1776270600	24.5	0.4	1.66	24.5	24.5	24.4	155
1776184200	24.1	-0.1	-0.41	24.3	24.8	24.1	431
1776097800	24.2	0.1	0.41	25.1	25.1	24.2	149
1775838600	24.1	-0.2	-0.82	24.9	25	24.1	490
1775752200	24.3	-0.4	-1.62	24.6	24.9	24.3	190
1775665800	24.7	0.7	2.92	24	24.8	24	2183
1775579400	24	0	0.00	24	24	24	0
1775147400	24	0	0.00	24	24	24	0
1775061000	24	0	0.00	24	24	24	0
1774974600	24	0	0.00	24	24	24	0
1774888200	24	0.4	1.69	23.5	24.3	23.5	185
1774632600	23.6	0.2	0.85	23.8	23.8	23.6	202
1774546200	23.4	-0.4	-1.68	24	24.4	23.4	621
1774459800	23.8	-0.5	-2.06	23.4	24.3	23.4	1124
1774373400	24.3	0.3	1.25	24.5	24.5	24.3	64
1774287000	24	0	0.00	23.1	24.5	23.1	608
1774027800	24	-0.5	-2.04	24.3	24.3	23.4	757
1773941400	24.5	-0.1	-0.41	25.4	25.4	24	810
1773855000	24.6	-0.1	-0.40	25	25	24.6	312
1773768600	24.7	-0.2	-0.80	24.4	24.8	24.4	609
1773682200	24.9	-0.1	-0.40	24.5	24.9	24.2	3650
1773423000	25	0	0.00	25	25	25	0
1773336600	25	-2.5	-9.09	25	25	24.5	900
1773212400	27.5	0	0.00	27.5	27.5	27.5	0

ML Str Ret Indl 15

Sigma Fin.frn14

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.