Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.71229698376 | 8.62 | 8.62 | 8.3 | 103 | 8.45498783 | DE |
| 4 | 0.28 | 3.49127182045 | 8.02 | 9.08 | 7.72 | 601 | 8.46417046 | DE |
| 12 | 1.9 | 29.6875 | 6.4 | 9.08 | 5.75 | 585 | 7.9890054 | DE |
| 26 | 0.75 | 9.93377483444 | 7.55 | 9.08 | 5.6 | 746 | 7.36564958 | DE |
| 52 | 1.4 | 20.2898550725 | 6.9 | 12.7 | 5.6 | 1219 | 8.87772294 | DE |
| 156 | 1.86 | 28.8819875776 | 6.44 | 12.7 | 4.61 | 563 | 7.93177136 | DE |
| 260 | -3.9 | -31.9672131148 | 12.2 | 13.8 | 4.61 | 652 | 8.8315757 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 13 |
| 1781022600 | 8.3 | -0.1 | -1.19 | 8.5 | 8.5 | 8.3 | 217 |
| 1780936200 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.38 | 159 |
| 1780677000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780590600 | 8.5 | -0.12 | -1.39 | 8.6199999 | 8.6199999 | 8.48 | 223 |
| 1780504200 | 8.6199999 | -0.14 | -1.60 | 8.84 | 8.84 | 8.6199999 | 333 |
| 1780417800 | 8.76 | -0.28 | -3.10 | 8.96 | 9 | 8.72 | 575 |
| 1780331400 | 9.0399999 | 0.26 | 2.96 | 9.08 | 9.08 | 8.82 | 205 |
| 1780072200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 4 |
| 1779985800 | 8.78 | 0.06 | 0.69 | 8.9 | 9.02 | 8.78 | 570 |
| 1779899400 | 8.72 | -0.04 | -0.46 | 8.92 | 8.92 | 8.72 | 480 |
| 1779813000 | 8.76 | -0.12 | -1.35 | 9 | 9 | 8.32 | 3258 |
| 1779726600 | 8.88 | 0.64 | 7.77 | 9.02 | 9.02 | 8.4 | 183 |
| 1779467400 | 8.24 | -0.06 | -0.72 | 8.3 | 8.38 | 8.2 | 146 |
| 1779381000 | 8.3 | 0.2 | 2.47 | 8.16 | 8.3 | 8.16 | 203 |
| 1779294600 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1 | 7.72 | 84 |
| 1779208200 | 8.1199999 | -0.02 | -0.25 | 8.16 | 8.16 | 7.82 | 131 |
| 1779121800 | 8.14 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1199999 | 44 |
| 1778862600 | 8.14 | 0.08 | 0.99 | 8.14 | 8.16 | 8.02 | 3197 |
| 1778776200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778689800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778603400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778517000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778257800 | 8.06 | 0 | 0.00 | 7.98 | 8.06 | 7.72 | 1139 |
| 1778171400 | 8.06 | 0.56 | 7.47 | 7.48 | 8.2 | 7.48 | 1586 |
| 1778085000 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 178 |
| 1777998600 | 7.6 | 0.06 | 0.80 | 7.54 | 7.62 | 7.3 | 336 |
| 1777912200 | 7.54 | -0.42 | -5.28 | 7.96 | 7.96 | 7.28 | 634 |
| 1777566600 | 7.96 | 0.28 | 3.65 | 7.96 | 7.98 | 7.58 | 64 |
| 1777480200 | 7.68 | -0.48 | -5.88 | 8.14 | 8.14 | 7.68 | 833 |
| 1777393800 | 8.16 | 0.08 | 0.99 | 8.06 | 8.16 | 7.78 | 349 |
| 1777307400 | 8.08 | -0.52 | -6.05 | 8.2 | 8.58 | 7.76 | 1107 |
| 1777048200 | 8.6 | 1.38 | 19.11 | 7.14 | 8.6199999 | 7.14 | 5279 |
| 1776961800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1776875400 | 7.22 | 0.02 | 0.28 | 7.22 | 7.22 | 7.22 | 3 |
| 1776789000 | 7.2 | 0 | 0.00 | 7.2 | 7.22 | 6.62 | 123 |
| 1776702600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 4 |
| 1776443400 | 7.2 | -0.08 | -1.10 | 7.28 | 7.28 | 6.6 | 727 |
| 1776357000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 6.9 | 183 |
| 1776270600 | 7.28 | -0.02 | -0.27 | 7.3 | 7.3 | 6.96 | 643 |
| 1776184200 | 7.3 | 0.2 | 2.82 | 7.08 | 7.3 | 7.08 | 476 |
| 1776097800 | 7.1 | 0.26 | 3.80 | 7.1 | 7.1 | 6.84 | 8 |
| 1775838600 | 6.84 | -0.16 | -2.29 | 7.1 | 7.1 | 6.84 | 116 |
| 1775752200 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.66 | 923 |
| 1775665800 | 6.9 | 0.3 | 4.55 | 6.76 | 6.9 | 6.68 | 1529 |
| 1775579400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775147400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775061000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774974600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774888200 | 6.6 | -0.1 | -1.49 | 6.65 | 6.7 | 6.4 | 69 |
| 1774632600 | 6.7 | 0.05 | 0.75 | 6.6 | 6.7 | 6.6 | 18 |
| 1774546200 | 6.65 | 0.1 | 1.53 | 6.55 | 6.65 | 6.55 | 99 |
| 1774459800 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 5 |
| 1774373400 | 6.55 | 0.25 | 3.97 | 6.3 | 6.55 | 6.3 | 107 |
| 1774287000 | 6.3 | 0.1 | 1.61 | 6.2 | 6.3 | 6.2 | 63 |
| 1774027800 | 6.2 | -0.2 | -3.13 | 6.55 | 6.55 | 5.75 | 1425 |
| 1773941400 | 6.4 | -0.05 | -0.78 | 6.4 | 6.55 | 6.1 | 1080 |
| 1773855000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.35 | 54 |
| 1773768600 | 6.45 | 0 | 0.00 | 6.4 | 6.45 | 6.2 | 94 |
| 1773682200 | 6.45 | 0 | 0.00 | 6.4 | 6.45 | 6.15 | 163 |
| 1773423000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1773336600 | 6.45 | -0.45 | -6.52 | 6.45 | 6.45 | 6.45 | 5 |
| 1773212400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
