Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -6.04026845638 | 8.94 | 8.94 | 7.92 | 26863 | 8.42142991 | DE |
| 4 | -0.9 | -9.67741935484 | 9.3 | 10.3 | 7.92 | 19318 | 8.98824152 | DE |
| 12 | -4.86 | -36.6515837104 | 13.26 | 14.6 | 7.92 | 24168 | 9.77126478 | DE |
| 26 | -6.88 | -45.0261780105 | 15.28 | 16.48 | 7.92 | 25426 | 12.00418821 | DE |
| 52 | -14.7 | -63.6363636364 | 23.1 | 25.55 | 7.92 | 26415 | 15.79964776 | DE |
| 156 | -0.86 | -9.28725701944 | 9.26 | 25.55 | 7.67 | 24545 | 17.28563997 | DE |
| 260 | -0.86 | -9.28725701944 | 9.26 | 25.55 | 7.67 | 24545 | 17.28563997 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.4 | 0.4 | 5.00 | 8.02 | 8.8 | 7.92 | 33689 |
| 1782405000 | 8 | -0.5 | -5.88 | 8.5 | 8.64 | 7.93 | 32327 |
| 1782318600 | 8.5 | -0.26 | -2.97 | 8.8 | 8.8 | 8.42 | 28817 |
| 1782232200 | 8.76 | 0.08 | 0.92 | 8.64 | 8.94 | 8.49 | 23403 |
| 1782145800 | 8.68 | -0.24 | -2.69 | 8.94 | 8.94 | 8.43 | 16080 |
| 1781886600 | 8.92 | -0.32 | -3.46 | 9.26 | 9.36 | 8.64 | 21016 |
| 1781800200 | 9.24 | -0.09 | -0.96 | 9.31 | 9.72 | 9.06 | 8060 |
| 1781713800 | 9.33 | -0.63 | -6.33 | 9.98 | 10.04 | 9.22 | 12245 |
| 1781627400 | 9.96 | 0.09 | 0.91 | 9.8699999 | 10.3 | 9.8699999 | 19693 |
| 1781541000 | 9.8699999 | 0.18 | 1.86 | 9.67 | 9.96 | 9.46 | 21072 |
| 1781281800 | 9.69 | 0.89 | 10.11 | 8.7 | 9.69 | 8.46 | 34340 |
| 1781195400 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.66 | 16040 |
| 1781109000 | 9 | -0.35 | -3.74 | 9.3 | 9.3 | 8.84 | 10864 |
| 1781022600 | 9.35 | 0.16 | 1.74 | 9.19 | 9.5 | 9.19 | 10341 |
| 1780936200 | 9.19 | 0.01 | 0.11 | 9.4 | 9.5399999 | 9.19 | 15409 |
| 1780677000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780590600 | 9.18 | 0.2 | 2.23 | 9 | 9.26 | 8.84 | 18100 |
| 1780504200 | 8.98 | 0.06 | 0.67 | 8.9 | 9.03 | 8.78 | 14173 |
| 1780417800 | 8.92 | -0.25 | -2.73 | 9.17 | 9.18 | 8.9 | 13914 |
| 1780331400 | 9.17 | -0.11 | -1.19 | 9.3 | 9.5 | 8.93 | 17461 |
| 1780072200 | 9.28 | -0.17 | -1.80 | 9.51 | 9.66 | 9.19 | 15176 |
| 1779985800 | 9.45 | -0.18 | -1.87 | 9.8 | 9.94 | 9.45 | 16041 |
| 1779899400 | 9.63 | 0.4 | 4.33 | 9.23 | 9.86 | 9.11 | 23663 |
| 1779813000 | 9.23 | 0.43 | 4.89 | 8.83 | 9.35 | 8.81 | 15807 |
| 1779726600 | 8.8 | 0.01 | 0.11 | 8.8 | 9 | 8.77 | 16098 |
| 1779467400 | 8.7899999 | 0.2 | 2.33 | 8.61 | 9 | 8.5399999 | 14902 |
| 1779381000 | 8.59 | -0.04 | -0.46 | 8.61 | 8.67 | 8.45 | 19778 |
| 1779294600 | 8.63 | 0.01 | 0.12 | 8.65 | 8.69 | 8.39 | 11029 |
| 1779208200 | 8.6199999 | 0.1 | 1.17 | 8.6 | 8.75 | 8.49 | 16842 |
| 1779121800 | 8.52 | -0.25 | -2.85 | 8.77 | 8.85 | 8.5 | 14343 |
| 1778862600 | 8.77 | -0.23 | -2.56 | 8.94 | 8.94 | 8.66 | 5508 |
| 1778776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778689800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778603400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778517000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778257800 | 9 | 0.1 | 1.12 | 8.89 | 9 | 8.78 | 21180 |
| 1778171400 | 8.9 | 0.05 | 0.56 | 8.94 | 9 | 8.57 | 11977 |
| 1778085000 | 8.85 | 0.32 | 3.75 | 8.57 | 9 | 8.5399999 | 27024 |
| 1777998600 | 8.53 | -0.19 | -2.18 | 8.72 | 8.72 | 8.32 | 31847 |
| 1777912200 | 8.72 | -0.23 | -2.57 | 8.95 | 9 | 8.72 | 12040 |
| 1777566600 | 8.95 | -0.05 | -0.56 | 8.94 | 8.95 | 8.8 | 7777 |
| 1777480200 | 9 | -0.05 | -0.55 | 9.1 | 9.21 | 8.95 | 17610 |
| 1777393800 | 9.05 | 0.1 | 1.12 | 9 | 9.22 | 8.94 | 11672 |
| 1777307400 | 8.95 | -0.19 | -2.08 | 9.2 | 9.5 | 8.88 | 23500 |
| 1777048200 | 9.14 | -0.46 | -4.79 | 9.05 | 9.3 | 8.94 | 24940 |
| 1776961800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776875400 | 9.6 | -0.06 | -0.62 | 9.8 | 9.85 | 9.59 | 26637 |
| 1776789000 | 9.66 | -0.2 | -2.03 | 9.95 | 10 | 9.26 | 64657 |
| 1776702600 | 9.86 | -0.9 | -8.36 | 10.9 | 10.96 | 9.82 | 139270 |
| 1776443400 | 10.76 | -3.82 | -26.20 | 11 | 11.4 | 10.5 | 178748 |
| 1776357000 | 14.58 | 0.3 | 2.10 | 14.3 | 14.6 | 14 | 16273 |
| 1776270600 | 14.28 | -0.02 | -0.14 | 14.3 | 14.58 | 14.1 | 11391 |
| 1776184200 | 14.3 | 0.4 | 2.88 | 14 | 14.6 | 14 | 24620 |
| 1776097800 | 13.9 | 0.12 | 0.87 | 13.78 | 14.28 | 13.52 | 14052 |
| 1775838600 | 13.78 | 0.2 | 1.47 | 13.58 | 13.98 | 13.52 | 8443 |
| 1775752200 | 13.58 | 0.58 | 4.46 | 13.06 | 13.6 | 12.94 | 8217 |
| 1775665800 | 13 | -0.36 | -2.69 | 13.26 | 13.7 | 13 | 14449 |
| 1775579400 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1775147400 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1775061000 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1774974600 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1774888200 | 13.36 | 1 | 8.09 | 12.24 | 13.46 | 11.98 | 22687 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
