Dati storici Prodways Group SA - ALPWG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.006	-0.8	0.75	0.764	0.74	37656	0.74720118	DE
4	-0.024	-3.125	0.768	0.788	0.74	53317	0.76532292	DE
12	-0.016	-2.10526315789	0.76	0.89	0.74	149418	0.79411558	DE
26	0.164	28.275862069	0.58	0.89	0.518	121853	0.75248837	DE
52	-0.166	-18.2417582418	0.91	1	0.518	81961	0.74497878	DE
156	-0.076	-9.26829268293	0.82	1.02	0.518	82807	0.75420144	DE
260	-0.076	-9.26829268293	0.82	1.02	0.518	82807	0.75420144	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.742	0	0.00	0.742	0.742	0.742	0
1782923400	0.742	-0.004	-0.54	0.746	0.764	0.74	58963
1782837000	0.746	-0.01	-1.32	0.756	0.756	0.742	53081
1782750600	0.756	-0.004	-0.53	0.748	0.76	0.746	30829
1782491400	0.76	0	0.00	0.76	0.76	0.76	0
1782405000	0.76	0	0.00	0.75	0.76	0.75	7749
1782318600	0.76	-0.008	-1.04	0.76	0.76	0.75	68463
1782232200	0.768	0.016	2.13	0.752	0.768	0.752	38808
1782145800	0.752	-0.024	-3.09	0.762	0.766	0.752	49092
1781886600	0.776	0	0.00	0.776	0.776	0.776	0
1781800200	0.776	0	0.00	0.776	0.776	0.776	0
1781713800	0.776	-0.004	-0.51	0.784	0.784	0.774	48032
1781627400	0.78	0.008	1.04	0.78	0.782	0.776	24260
1781541000	0.772	0.002	0.26	0.774	0.784	0.768	76914
1781281800	0.77	0.002	0.26	0.774	0.778	0.768	58105
1781195400	0.768	-0.004	-0.52	0.772	0.784	0.766	109455
1781109000	0.772	-0.008	-1.03	0.788	0.788	0.77	94192
1781022600	0.78	0	0.00	0.78	0.78	0.78	0
1780936200	0.78	0.008	1.04	0.778	0.784	0.772	37035
1780677000	0.772	0.004	0.52	0.768	0.774	0.764	65446
1780590600	0.768	-0.01	-1.29	0.768	0.784	0.766	32641
1780504200	0.778	0.002	0.26	0.768	0.778	0.766	34051
1780417800	0.776	-0.004	-0.51	0.784	0.784	0.768	48753
1780331400	0.78	-0.008	-1.02	0.782	0.79	0.778	41428
1780072200	0.788	0.004	0.51	0.78	0.804	0.78	128414
1779985800	0.784	0.026	3.43	0.772	0.788	0.758	171684
1779899400	0.758	-0.016	-2.07	0.77	0.77	0.756	73105
1779813000	0.774	0.01	1.31	0.764	0.774	0.762	26802
1779726600	0.764	0.01	1.33	0.756	0.768	0.756	72406
1779467400	0.754	-0.02	-2.58	0.774	0.774	0.754	156172
1779381000	0.774	-0.01	-1.28	0.792	0.792	0.77	116716
1779294600	0.784	0.014	1.82	0.778	0.792	0.766	62671
1779208200	0.77	-0.008	-1.03	0.764	0.776	0.762	65443
1779121800	0.778	-0.016	-2.02	0.774	0.786	0.768	112221
1778862600	0.794	0.01	1.28	0.798	0.798	0.782	84680
1778776200	0.784	-0.006	-0.76	0.78	0.8	0.774	216821
1778689800	0.79	-0.01	-1.25	0.8199999	0.8199999	0.762	393201
1778603400	0.8	-0.014	-1.72	0.85	0.88	0.794	2135663
1778517000	0.8139999	0.0039999	0.49	0.806	0.828	0.802	161055
1778257800	0.81	0.004	0.50	0.8179999	0.8179999	0.8	33486
1778171400	0.806	-0.022	-2.66	0.828	0.828	0.806	50368
1778085000	0.828	0.024	2.99	0.81	0.84	0.806	160570
1777998600	0.804	0	0.00	0.804	0.804	0.804	0
1777912200	0.804	0	0.00	0.808	0.81	0.792	94962
1777566600	0.804	-0.026	-3.13	0.8199999	0.84	0.796	288551
1777480200	0.83	0.026	3.23	0.832	0.85	0.802	141270
1777393800	0.804	0	0.00	0.804	0.804	0.804	0
1777307400	0.804	0.014	1.77	0.8	0.81	0.798	224060
1777048200	0.79	-0.01	-1.25	0.8	0.806	0.786	85014
1776961800	0.8	0	0.00	0.8	0.804	0.79	65893
1776875400	0.8	-0.004	-0.50	0.8	0.804	0.786	94436
1776789000	0.804	-0.028	-3.37	0.832	0.89	0.786	386560
1776702600	0.832	0.032	4.00	0.802	0.86	0.802	439129
1776443400	0.8	-0.01	-1.23	0.81	0.8159999	0.792	94179
1776357000	0.81	0.022	2.79	0.79	0.81	0.786	173221
1776270600	0.788	-0.002	-0.25	0.79	0.81	0.772	193683
1776184200	0.79	0.038	5.05	0.75	0.798	0.75	165124
1776097800	0.752	-0.016	-2.08	0.758	0.762	0.742	108234
1775838600	0.768	0	0.00	0.768	0.768	0.768	0
1775752200	0.768	0	0.00	0.76	0.77	0.76	16634
1775665800	0.768	0	0.00	0.768	0.768	0.768	0
1775579400	0.768	0.002	0.26	0.764	0.768	0.752	69943

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prodways Group SA (ALPWG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prodways Group SA (ALPWG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci