Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.28571428571 | 1.75 | 1.86 | 1.64 | 2099 | 1.74381565 | DE |
| 4 | -0.35 | -17.5879396985 | 1.99 | 1.99 | 1.64 | 973 | 1.76050551 | DE |
| 12 | -0.13 | -7.34463276836 | 1.77 | 2 | 1.58 | 1168 | 1.76071994 | DE |
| 26 | -0.15 | -8.37988826816 | 1.79 | 2 | 1.52 | 848 | 1.75857351 | DE |
| 52 | -0.5 | -23.3644859813 | 2.14 | 2.28 | 1.34 | 1528 | 1.7052349 | DE |
| 156 | -1.34 | -44.966442953 | 2.98 | 4.3 | 1.34 | 3072 | 2.69499532 | DE |
| 260 | -6.36 | -79.5 | 8 | 9.9 | 1.34 | 3219 | 4.14838745 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1.6399999 | -0.1 | -5.75 | 1.6399999 | 1.6399999 | 1.6399999 | 1555 |
| 1783528200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1783441800 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 20 |
| 1783355400 | 1.78 | 0.08 | 4.71 | 1.7 | 1.86 | 1.7 | 4589 |
| 1783096200 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 3788 |
| 1783009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782923400 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 0 |
| 1782837000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782750600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782491400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 277 |
| 1782405000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782318600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782232200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 641 |
| 1782145800 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 580 |
| 1781886600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1781800200 | 1.84 | 0.09 | 5.14 | 1.84 | 1.84 | 1.84 | 100 |
| 1781713800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781627400 | 1.75 | -0.05 | -2.78 | 1.97 | 1.97 | 1.75 | 4587 |
| 1781541000 | 1.8 | -0.19 | -9.55 | 1.9 | 1.9 | 1.8 | 2895 |
| 1781281800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1781195400 | 1.99 | 0.15 | 8.15 | 1.99 | 1.99 | 1.99 | 30 |
| 1781109000 | 1.84 | -0.14 | -7.07 | 1.85 | 1.85 | 1.84 | 1571 |
| 1781022600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1780936200 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 220 |
| 1780677000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780590600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1780504200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780417800 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 150 |
| 1780331400 | 1.98 | 0.14 | 7.61 | 1.8 | 1.98 | 1.8 | 5491 |
| 1780072200 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 798 |
| 1779985800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779899400 | 1.8 | 0.06 | 3.45 | 1.74 | 1.8 | 1.74 | 4105 |
| 1779813000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1779726600 | 1.74 | -0.01 | -0.57 | 1.69 | 1.74 | 1.69 | 228 |
| 1779467400 | 1.75 | 0.05 | 2.94 | 1.66 | 1.75 | 1.66 | 510 |
| 1779381000 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 700 |
| 1779294600 | 1.75 | 0.09 | 5.42 | 1.74 | 1.75 | 1.74 | 41 |
| 1779208200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779121800 | 1.66 | 0.02 | 1.22 | 1.79 | 1.79 | 1.66 | 2016 |
| 1778862600 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 350 |
| 1778776200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778689800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778603400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778517000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778257800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778171400 | 1.68 | 0.1 | 6.33 | 1.68 | 1.68 | 1.68 | 70 |
| 1778085000 | 1.58 | -0.21 | -11.73 | 1.69 | 1.69 | 1.58 | 2846 |
| 1777998600 | 1.79 | 0.1 | 5.92 | 1.79 | 1.79 | 1.79 | 56 |
| 1777912200 | 1.69 | 0 | 0.00 | 1.8 | 1.8 | 1.69 | 370 |
| 1777566600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1777480200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1777393800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1777307400 | 1.69 | -0.11 | -6.11 | 1.73 | 1.73 | 1.69 | 9413 |
| 1777048200 | 1.8 | 0.06 | 3.45 | 1.73 | 1.8 | 1.73 | 1945 |
| 1776961800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1776875400 | 1.74 | 0.12 | 7.41 | 1.78 | 1.8 | 1.74 | 9871 |
| 1776789000 | 1.62 | -0.16 | -8.99 | 1.62 | 1.78 | 1.62 | 152 |
| 1776702600 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.77 | 1154 |
| 1776443400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1776357000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1776270600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1776184200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1776097800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 16 |
| 1775838600 | 1.77 | 0.19 | 12.03 | 1.77 | 1.77 | 1.77 | 650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
