Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.1645021645 | 1.155 | 1.25 | 1.125 | 1519 | 1.17612544 | DE |
| 4 | 0.05 | 4.62962962963 | 1.08 | 1.3 | 1 | 2304 | 1.16105247 | DE |
| 12 | -0.1 | -8.13008130081 | 1.23 | 1.3196 | 1 | 1570 | 1.16845756 | DE |
| 26 | -0.53 | -31.9277108434 | 1.66 | 1.965 | 1 | 2339 | 1.38519748 | DE |
| 52 | -5.87 | -83.8571428571 | 7 | 8.4 | 1 | 3448 | 2.86108706 | DE |
| 156 | -37.37 | -97.0649350649 | 38.5 | 39.2 | 1 | 1952 | 12.07867098 | DE |
| 260 | -19.97 | -94.644549763 | 21.1 | 42 | 1 | 2248 | 19.65266419 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 1.1299999 | -0.11 | -8.87 | 1.1299999 | 1.1299999 | 1.1299999 | 511 |
| 1750350600 | 1.24 | 0.01 | 1.22 | 1.24 | 1.24 | 1.24 | 10 |
| 1750264200 | 1.225 | -0.02 | -1.61 | 1.2 | 1.225 | 1.135 | 975 |
| 1750177800 | 1.245 | 0.05 | 3.75 | 1.25 | 1.25 | 1.245 | 290 |
| 1750091400 | 1.2 | 0.05 | 4.35 | 1.25 | 1.25 | 1.2 | 1938 |
| 1749832200 | 1.15 | -0.05 | -4.17 | 1.155 | 1.155 | 1.125 | 4384 |
| 1749745800 | 1.2 | -0.09 | -6.98 | 1.125 | 1.2 | 1.125 | 2116 |
| 1749659400 | 1.29 | -0.01 | -0.77 | 1.295 | 1.295 | 1.25 | 1740 |
| 1749573000 | 1.3 | 0.18 | 16.07 | 1.2 | 1.3 | 1.2 | 7958 |
| 1749486600 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.115 | 2432 |
| 1749227400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 6612 |
| 1749141000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.06 | 580 |
| 1749054600 | 1.06 | -0.05 | -4.50 | 1.115 | 1.16 | 1.045 | 3023 |
| 1748968200 | 1.11 | -0.01 | -0.45 | 1.11 | 1.11 | 1.11 | 1000 |
| 1748881800 | 1.115 | 0 | 0.45 | 1.075 | 1.115 | 1.04 | 803 |
| 1748622600 | 1.11 | 0.08 | 7.25 | 1.075 | 1.12 | 1.075 | 3140 |
| 1748536200 | 1.035 | -0.04 | -3.72 | 1.04 | 1.07 | 1.03 | 962 |
| 1748449800 | 1.075 | 0.04 | 3.86 | 1.04 | 1.08 | 1.04 | 820 |
| 1748363400 | 1.035 | -0.08 | -6.76 | 1.11 | 1.11 | 1.03 | 777 |
| 1748277000 | 1.11 | 0.09 | 8.82 | 1.03 | 1.12 | 1 | 1277 |
| 1748017800 | 1.02 | -0.06 | -5.12 | 1.08 | 1.175 | 1 | 5250 |
| 1747931400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 7 |
| 1747845000 | 1.075 | -0.01 | -0.92 | 1.08 | 1.08 | 1.075 | 187 |
| 1747758600 | 1.085 | 0.01 | 1.40 | 1.085 | 1.085 | 1.085 | 578 |
| 1747672200 | 1.07 | 0.01 | 0.47 | 1.07 | 1.175 | 1.07 | 1850 |
| 1747413000 | 1.065 | -0.07 | -5.75 | 1.1 | 1.19 | 1.03 | 2331 |
| 1747326600 | 1.1299999 | 0.09 | 8.42 | 1.195 | 1.2 | 1.09 | 3844 |
| 1747240200 | 1.0422 | 0 | 0.00 | 1.0422 | 1.0422 | 1.0422 | 0 |
| 1747153800 | 1.0422 | 0 | 0.00 | 1.0422 | 1.0422 | 1.0422 | 0 |
| 1747067400 | 1.0422 | 0 | 0.00 | 1.0422 | 1.0422 | 1.0422 | 0 |
| 1746808200 | 1.0422 | 0 | 0.00 | 1.0422 | 1.0422 | 1.0422 | 0 |
| 1746721800 | 1.0422 | -0.11 | -9.37 | 1.15 | 1.15 | 1.04 | 1632 |
| 1746635400 | 1.15 | 0.01 | 0.88 | 1.194 | 1.1998 | 1.0232 | 1845 |
| 1746549000 | 1.1399999 | -0.09 | -7.17 | 1.226 | 1.226 | 1.1399999 | 2018 |
| 1746462600 | 1.228 | -0.01 | -0.97 | 1.24 | 1.24 | 1.228 | 304 |
| 1746203400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.225 | 210 |
| 1746030600 | 1.24 | 0.02 | 1.64 | 1.2698 | 1.2698 | 1.24 | 100 |
| 1745944200 | 1.22 | -0.04 | -3.17 | 1.22 | 1.22 | 1.22 | 235 |
| 1745857800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1745598600 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.26 | 230 |
| 1745512200 | 1.23 | 0 | 0.39 | 1.23 | 1.23 | 1.23 | 605 |
| 1745425800 | 1.2252 | -0.07 | -5.39 | 1.2998 | 1.2998 | 1.2 | 1397 |
| 1745339400 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 3 |
| 1744907400 | 1.295 | -0 | -0.37 | 1.295 | 1.295 | 1.295 | 77 |
| 1744821000 | 1.2998 | 0.09 | 7.87 | 1.2998 | 1.2998 | 1.2998 | 602 |
| 1744734600 | 1.205 | -0.1 | -7.31 | 1.204 | 1.205 | 1.204 | 82 |
| 1744648200 | 1.3 | 0.1 | 8.33 | 1.18 | 1.3 | 1.1 | 5212 |
| 1744389000 | 1.2 | -0.02 | -1.56 | 1.2 | 1.2 | 1.17 | 911 |
| 1744302600 | 1.219 | -0 | -0.08 | 1.22 | 1.22 | 1.17 | 939 |
| 1744216200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 652 |
| 1744129800 | 1.22 | -0.04 | -3.16 | 1.22 | 1.3196 | 1.22 | 2607 |
| 1744043400 | 1.2598 | 0 | 0.38 | 1.23 | 1.2598 | 1.22 | 507 |
| 1743787800 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743701400 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743615000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743528600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743442200 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743183000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743096600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1743010200 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1742923800 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.31 | 1.25 | 2150 |
| 1742837400 | 1.245 | 0.01 | 0.81 | 1.235 | 1.305 | 1.235 | 3370 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
