Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.103626943005 | 1.93 | 1.95 | 1.82 | 56078 | 1.88195657 | DE |
| 4 | 0.244 | 14.4893111639 | 1.684 | 1.99 | 1.628 | 114878 | 1.80962596 | DE |
| 12 | 0.348 | 22.0253164557 | 1.58 | 2.025 | 1.54 | 100997 | 1.77750818 | DE |
| 26 | 0.366 | 23.4314980794 | 1.562 | 2.025 | 1.408 | 95149 | 1.70543059 | DE |
| 52 | 0.118 | 6.51933701657 | 1.81 | 2.19 | 1.386 | 82256 | 1.72320512 | DE |
| 156 | -2.132 | -52.5123152709 | 4.06 | 4.34 | 1.212 | 80290 | 2.39519272 | DE |
| 260 | -2.072 | -51.8 | 4 | 7.85 | 1.212 | 76406 | 3.80702352 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1783009800 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1782923400 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1782837000 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1782750600 | 1.928 | 0 | 0.00 | 1.87 | 1.95 | 1.87 | 46241 |
| 1782491400 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1782405000 | 1.928 | 0.07 | 3.99 | 1.854 | 1.93 | 1.854 | 55849 |
| 1782318600 | 1.854 | -0.01 | -0.32 | 1.9 | 1.98 | 1.85 | 228501 |
| 1782232200 | 1.86 | -0.02 | -1.06 | 1.9 | 1.928 | 1.844 | 85112 |
| 1782145800 | 1.88 | 0.18 | 10.85 | 1.86 | 1.99 | 1.86 | 240432 |
| 1781886600 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1781800200 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1781713800 | 1.696 | 0.01 | 0.36 | 1.72 | 1.72 | 1.68 | 5945 |
| 1781627400 | 1.69 | -0.03 | -1.52 | 1.718 | 1.72 | 1.682 | 49957 |
| 1781541000 | 1.716 | 0.02 | 0.94 | 1.71 | 1.722 | 1.68 | 53232 |
| 1781281800 | 1.7 | -0 | -0.23 | 1.686 | 1.71 | 1.682 | 22748 |
| 1781195400 | 1.704 | -0.01 | -0.47 | 1.712 | 1.718 | 1.684 | 17547 |
| 1781109000 | 1.712 | 0.01 | 0.59 | 1.688 | 1.76 | 1.652 | 115475 |
| 1781022600 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1780936200 | 1.702 | 0.01 | 0.83 | 1.684 | 1.718 | 1.6279999 | 89885 |
| 1780677000 | 1.688 | 0.08 | 4.84 | 1.6299999 | 1.744 | 1.6 | 227981 |
| 1780590600 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.6399999 | 1.6 | 95132 |
| 1780504200 | 1.62 | -0.07 | -4.14 | 1.71 | 1.716 | 1.606 | 99553 |
| 1780417800 | 1.69 | 0.01 | 0.72 | 1.722 | 1.722 | 1.678 | 76229 |
| 1780331400 | 1.678 | -0.02 | -0.94 | 1.738 | 1.738 | 1.678 | 72593 |
| 1780072200 | 1.694 | -0.03 | -1.74 | 1.74 | 1.76 | 1.69 | 107155 |
| 1779985800 | 1.724 | 0.03 | 2.01 | 1.72 | 1.748 | 1.692 | 260685 |
| 1779899400 | 1.69 | 0.01 | 0.48 | 1.666 | 1.72 | 1.658 | 67739 |
| 1779813000 | 1.682 | 0.01 | 0.72 | 1.678 | 1.682 | 1.6299999 | 49719 |
| 1779726600 | 1.67 | -0.01 | -0.48 | 1.67 | 1.68 | 1.65 | 22314 |
| 1779467400 | 1.678 | 0.01 | 0.48 | 1.65 | 1.678 | 1.618 | 52843 |
| 1779381000 | 1.67 | -0.01 | -0.36 | 1.676 | 1.676 | 1.65 | 23173 |
| 1779294600 | 1.676 | -0.02 | -1.41 | 1.7 | 1.7 | 1.65 | 20674 |
| 1779208200 | 1.7 | 0.07 | 4.42 | 1.6279999 | 1.738 | 1.612 | 139650 |
| 1779121800 | 1.6279999 | -0.01 | -0.73 | 1.6299999 | 1.6299999 | 1.576 | 29910 |
| 1778862600 | 1.6399999 | -0.02 | -1.09 | 1.646 | 1.658 | 1.6319999 | 7922 |
| 1778776200 | 1.658 | 0.04 | 2.47 | 1.62 | 1.672 | 1.616 | 65965 |
| 1778689800 | 1.618 | 0.01 | 0.50 | 1.618 | 1.62 | 1.566 | 119028 |
| 1778603400 | 1.61 | -0.03 | -1.83 | 1.67 | 1.67 | 1.592 | 66087 |
| 1778517000 | 1.6399999 | -0 | -0.12 | 1.698 | 1.698 | 1.61 | 55160 |
| 1778257800 | 1.6419999 | -0.01 | -0.48 | 1.6419999 | 1.66 | 1.6299999 | 15068 |
| 1778171400 | 1.65 | -0.05 | -2.83 | 1.698 | 1.698 | 1.61 | 94911 |
| 1778085000 | 1.698 | -0 | -0.12 | 1.67 | 1.722 | 1.646 | 127339 |
| 1777998600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777912200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.752 | 1.664 | 60699 |
| 1777566600 | 1.73 | 0.04 | 2.61 | 1.73 | 1.73 | 1.662 | 62506 |
| 1777480200 | 1.686 | -0.1 | -5.70 | 1.762 | 1.762 | 1.684 | 58397 |
| 1777393800 | 1.788 | 0 | 0.00 | 1.788 | 1.788 | 1.788 | 0 |
| 1777307400 | 1.788 | -0.01 | -0.67 | 1.79 | 1.838 | 1.742 | 65112 |
| 1777048200 | 1.8 | 0.02 | 1.12 | 1.8 | 1.826 | 1.752 | 71531 |
| 1776961800 | 1.78 | -0.07 | -3.78 | 1.82 | 1.858 | 1.766 | 96259 |
| 1776875400 | 1.85 | -0.07 | -3.75 | 1.92 | 1.958 | 1.79 | 206616 |
| 1776789000 | 1.922 | 0.05 | 2.89 | 1.87 | 2.025 | 1.87 | 515602 |
| 1776702600 | 1.868 | 0.04 | 2.08 | 1.838 | 1.906 | 1.802 | 108363 |
| 1776443400 | 1.83 | 0.04 | 2.35 | 1.788 | 1.838 | 1.788 | 115924 |
| 1776357000 | 1.788 | 0.03 | 1.82 | 1.76 | 1.826 | 1.75 | 56885 |
| 1776270600 | 1.756 | 0.02 | 1.04 | 1.74 | 1.76 | 1.722 | 37989 |
| 1776184200 | 1.738 | -0.02 | -1.14 | 1.77 | 1.77 | 1.706 | 66190 |
| 1776097800 | 1.758 | 0.17 | 10.71 | 1.6419999 | 1.776 | 1.624 | 182983 |
| 1775838600 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1775752200 | 1.588 | 0.06 | 3.93 | 1.596 | 1.596 | 1.57 | 16343 |
| 1775665800 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1775579400 | 1.528 | -0.01 | -0.65 | 1.55 | 1.57 | 1.528 | 42785 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
