Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.416666666667 | 4.8 | 4.84 | 4.7 | 144 | 4.7060739 | DE |
| 4 | 0.01 | 0.2079002079 | 4.81 | 4.92 | 4.26 | 495 | 4.69354517 | DE |
| 12 | 0.31 | 6.87361419069 | 4.51 | 4.98 | 4.26 | 386 | 4.69692327 | DE |
| 26 | -0.26 | -5.11811023622 | 5.08 | 5.32 | 4.26 | 387 | 4.8074845 | DE |
| 52 | 0.1 | 2.1186440678 | 4.72 | 5.42 | 4.26 | 531 | 4.89684726 | DE |
| 156 | -1 | -17.1821305842 | 5.82 | 6.12 | 3.54 | 385 | 4.8087307 | DE |
| 260 | 0.71 | 17.2749391727 | 4.11 | 6.34 | 3.54 | 416 | 4.98154755 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1782923400 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1782837000 | 4.82 | 0.12 | 2.55 | 4.71 | 4.82 | 4.71 | 21 |
| 1782750600 | 4.7 | 0.05 | 1.08 | 4.8 | 4.84 | 4.7 | 411 |
| 1782491400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1782405000 | 4.65 | -0.09 | -1.90 | 4.73 | 4.74 | 4.65 | 601 |
| 1782318600 | 4.74 | -0.04 | -0.84 | 4.64 | 4.74 | 4.64 | 1881 |
| 1782232200 | 4.78 | 0.12 | 2.58 | 4.66 | 4.78 | 4.26 | 1981 |
| 1782145800 | 4.66 | 0.07 | 1.53 | 4.65 | 4.66 | 4.65 | 351 |
| 1781886600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1781800200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1781713800 | 4.59 | -0.01 | -0.22 | 4.59 | 4.59 | 4.59 | 1 |
| 1781627400 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 12 |
| 1781541000 | 4.5599999 | 0.02 | 0.44 | 4.6 | 4.6 | 4.5599999 | 371 |
| 1781281800 | 4.54 | -0.06 | -1.30 | 4.67 | 4.67 | 4.54 | 475 |
| 1781195400 | 4.6 | -0.02 | -0.43 | 4.71 | 4.71 | 4.6 | 438 |
| 1781109000 | 4.62 | -0.3 | -6.10 | 4.91 | 4.91 | 4.62 | 871 |
| 1781022600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1780936200 | 4.92 | 0.11 | 2.29 | 4.92 | 4.92 | 4.92 | 11 |
| 1780677000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1780590600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1780504200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1780417800 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1780331400 | 4.8 | -0.06 | -1.23 | 4.8 | 4.8 | 4.8 | 135 |
| 1780072200 | 4.86 | 0.01 | 0.21 | 4.84 | 4.86 | 4.84 | 621 |
| 1779985800 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.75 | 383 |
| 1779899400 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.8 | 231 |
| 1779813000 | 4.82 | -0.12 | -2.43 | 4.93 | 4.93 | 4.82 | 241 |
| 1779726600 | 4.94 | 0.1 | 2.07 | 4.84 | 4.94 | 4.84 | 3 |
| 1779467400 | 4.84 | 0.02 | 0.41 | 4.85 | 4.85 | 4.84 | 251 |
| 1779381000 | 4.82 | -0.02 | -0.41 | 4.84 | 4.84 | 4.82 | 31 |
| 1779294600 | 4.84 | -0.12 | -2.42 | 4.95 | 4.95 | 4.84 | 261 |
| 1779208200 | 4.96 | 0.1 | 2.06 | 4.86 | 4.96 | 4.84 | 228 |
| 1779121800 | 4.86 | -0.11 | -2.21 | 4.98 | 4.98 | 4.86 | 297 |
| 1778862600 | 4.97 | -0.01 | -0.20 | 4.97 | 4.97 | 4.97 | 1 |
| 1778776200 | 4.98 | 0.06 | 1.22 | 4.92 | 4.98 | 4.92 | 13 |
| 1778689800 | 4.92 | 0.11 | 2.29 | 4.8099999 | 4.92 | 4.8099999 | 366 |
| 1778603400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1778517000 | 4.8099999 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1778257800 | 4.79 | 0.01 | 0.21 | 4.79 | 4.79 | 4.79 | 1 |
| 1778171400 | 4.78 | 0 | 0.00 | 4.79 | 4.79 | 4.78 | 21 |
| 1778085000 | 4.78 | -0.02 | -0.42 | 4.8 | 4.9 | 4.78 | 83 |
| 1777998600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777912200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 551 |
| 1777566600 | 4.8 | -0.12 | -2.44 | 4.89 | 4.89 | 4.8 | 1247 |
| 1777480200 | 4.92 | 0.11 | 2.29 | 4.82 | 4.92 | 4.82 | 661 |
| 1777393800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1777307400 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1777048200 | 4.82 | 0 | 0.00 | 4.8099999 | 4.82 | 4.8099999 | 330 |
| 1776961800 | 4.82 | 0.31 | 6.87 | 4.63 | 4.82 | 4.63 | 991 |
| 1776875400 | 4.51 | 0.02 | 0.45 | 4.49 | 4.72 | 4.49 | 3439 |
| 1776789000 | 4.49 | 0.06 | 1.35 | 4.49 | 4.49 | 4.49 | 1 |
| 1776702600 | 4.43 | -0.22 | -4.73 | 4.66 | 4.66 | 4.42 | 1122 |
| 1776443400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1 |
| 1776357000 | 4.65 | 0.14 | 3.10 | 4.51 | 4.65 | 4.51 | 760 |
| 1776270600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 1 |
| 1776184200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 1 |
| 1776097800 | 4.51 | 0.07 | 1.58 | 4.51 | 4.51 | 4.51 | 1 |
| 1775838600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1775752200 | 4.44 | 0.04 | 0.91 | 4.58 | 4.58 | 4.44 | 501 |
| 1775665800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1775579400 | 4.4 | -0.03 | -0.68 | 4.43 | 4.43 | 4.4 | 103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
