Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Rougier (ALRGR)
Rougier (ALRGR) Storico

Rougier (ALRGR)

11,10

-0,20

(-1,77%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	11.1	11.5	11	220	11.33709091	DE
4	0.8	7.76699029126	10.3	11.5	10.1	158	11.01483333	DE
12	-3.3	-22.9166666667	14.4	15.3	10.1	413	12.0183456	DE
26	-3.3	-22.9166666667	14.4	15.6	10.1	341	13.20278385	DE
52	-5.8	-34.3195266272	16.9	17.3	10.1	343	14.43067793	DE
156	-5.7	-33.9285714286	16.8	20.8	10.1	413	15.1149186	DE
260	-6.5	-36.9318181818	17.6	20.8	10.1	331	15.54725342	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	11.5	0	0.00	11.5	11.5	11.5	0
1781800200	11.5	0	0.00	11.5	11.5	11.5	0
1781713800	11.5	0.5	4.55	11	11.5	11	701
1781627400	11	-0.1	-0.90	11	11	11	322
1781541000	11.1	0.1	0.91	11.1	11.1	11.1	14
1781281800	11	0	0.00	11	11	11	1
1781195400	11	-0.1	-0.90	11.1	11.1	11	51
1781109000	11.1	0.2	1.83	11.1	11.1	11.1	1
1781022600	10.9	0	0.00	10.9	10.9	10.9	0
1780936200	10.9	-0.3	-2.68	11.2	11.2	10.9	104
1780677000	11.2	0	0.00	11.2	11.2	11.2	1
1780590600	11.2	-0.2	-1.75	11.3	11.3	11	69
1780504200	11.4	0	0.00	11.4	11.4	11.4	1
1780417800	11.4	0.1	0.88	11.3	11.4	11.3	91
1780331400	11.3	-0.1	-0.88	11.3	11.3	11.3	1
1780072200	11.4	0.9	8.57	10.5	11.4	10.5	412
1779985800	10.5	-0.1	-0.94	10.5	10.5	10.5	11
1779899400	10.6	0	0.00	10.6	10.6	10.1	521
1779813000	10.6	0.1	0.95	10.6	10.6	10.6	1
1779726600	10.5	-0.1	-0.94	10.3	10.7	10.1	635
1779467400	10.6	-0.4	-3.64	11	11.1	10.4	1546
1779381000	11	-0.3	-2.65	11.3	11.4	10.7	1207
1779294600	11.3	0.1	0.89	11.3	11.3	11.3	5
1779208200	11.2	-0.4	-3.45	11.6	11.6	11.1	1060
1779121800	11.6	0.2	1.75	11.4	11.6	11.4	76
1778862600	11.4	0	0.00	11.3	11.4	11.2	1253
1778776200	11.4	0.1	0.88	11.3	11.4	11.1	1164
1778689800	11.3	0	0.00	11.3	11.3	11.3	1
1778603400	11.3	-0.1	-0.88	11.3	11.3	11.3	1
1778517000	11.4	-0.1	-0.87	11.5	11.5	11	1152
1778257800	11.5	-0.1	-0.86	11.6	11.6	11.5	1144
1778171400	11.6	0.2	1.75	11.5	11.6	11.4	122
1778085000	11.4	-1	-8.06	11.5	11.5	11.4	1084
1777998600	12.4	0	0.00	12.4	12.4	12.4	0
1777912200	12.4	-1.9	-13.29	13.6	13.6	12.1	2714
1777566600	14.3	-0.1	-0.69	14.3	14.3	14.1	93
1777480200	14.4	-0.8	-5.26	15.2	15.2	13.8	2260
1777393800	15.2	0	0.00	15.2	15.2	15.2	0
1777307400	15.2	0	0.00	15.2	15.2	15.2	1
1777048200	15.2	0	0.00	15.2	15.2	15.2	21
1776961800	15.2	-0.1	-0.65	15.2	15.2	15.2	113
1776875400	15.3	0.1	0.66	15.1	15.3	15.1	113
1776789000	15.2	0.2	1.33	15	15.2	15	74
1776702600	15	0.6	4.17	14.3	15	14.3	688
1776443400	14.4	0.1	0.70	14.3	14.4	14.3	22
1776357000	14.3	0.2	1.42	14.1	14.3	14.1	279
1776270600	14.1	-0.3	-2.08	14.4	14.4	14	305
1776184200	14.4	0	0.00	14.4	14.4	14.4	1
1776097800	14.4	0	0.00	14.4	14.4	14.4	1
1775838600	14.4	0	0.00	14.4	14.4	14.4	0
1775752200	14.4	0	0.00	14.5	14.5	14.4	31
1775665800	14.4	0	0.00	14.4	14.4	14.4	0
1775579400	14.4	0	0.00	14.4	14.4	14.4	1
1775147400	14.4	0	0.00	14.4	14.4	14.4	1
1775061000	14.4	0	0.00	14.4	14.4	14.4	1
1774974600	14.4	0.1	0.70	14.4	14.4	14.4	1
1774888200	14.3	-0.2	-1.38	14.4	14.4	14.3	32
1774632600	14.5	0.1	0.69	14.5	14.5	14.5	81
1774546200	14.4	0	0.00	14.4	14.4	14.4	1
1774459800	14.4	0	0.00	14.4	14.4	14.4	1
1774373400	14.4	0	0.00	14.5	14.5	14.3	96
1774287000	14.4	-0.5	-3.36	14.9	14.9	14.4	565

RiverNorth Managed Durat...

Euronext G Engie 261021 ...

VanEck World Equal Weigh...

Birchcliff Energy (PK)

Oneascent Core Plus Bond...

Obligation 0.5% coupon u...

Great Panther Mining

Ci Portfolio Series Inco...

Leverage Shares 2x Amazo...

Alerian Energy Infrastru...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.