Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.70873786408 | 1.545 | 1.695 | 1.155 | 245370 | 1.33741244 | DE |
| 4 | -0.545 | -28.0927835052 | 1.94 | 2.09 | 1.155 | 219941 | 1.69006351 | DE |
| 12 | 0.415 | 42.3469387755 | 0.98 | 2.09 | 0.694 | 259441 | 1.37415923 | DE |
| 26 | 0.771 | 123.557692308 | 0.624 | 2.09 | 0.455 | 274259 | 1.05678013 | DE |
| 52 | 1.123 | 412.867647059 | 0.272 | 2.09 | 0.0978 | 193292 | 0.81797053 | DE |
| 156 | -1.445 | -50.8802816901 | 2.84 | 3.25 | 0.0978 | 64019 | 0.84256316 | DE |
| 260 | -0.765 | -35.4166666667 | 2.16 | 5.9 | 0.0978 | 43395 | 1.2348301 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1.2 | 0.01 | 1.27 | 1.19 | 1.23 | 1.165 | 67595 |
| 1781109000 | 1.185 | -0.17 | -12.22 | 1.27 | 1.27 | 1.155 | 205397 |
| 1781022600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780936200 | 1.35 | -0.22 | -13.74 | 1.49 | 1.49 | 1.215 | 561162 |
| 1780677000 | 1.565 | 0.09 | 5.74 | 1.545 | 1.695 | 1.52 | 147327 |
| 1780590600 | 1.48 | -0.17 | -10.03 | 1.595 | 1.6 | 1.44 | 310417 |
| 1780504200 | 1.645 | -0.11 | -6.27 | 1.76 | 1.815 | 1.585 | 269924 |
| 1780417800 | 1.755 | -0.13 | -6.65 | 1.9 | 1.935 | 1.755 | 125171 |
| 1780331400 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.79 | 158704 |
| 1780072200 | 1.88 | -0.04 | -2.08 | 1.895 | 1.95 | 1.84 | 116093 |
| 1779985800 | 1.92 | -0.01 | -0.26 | 1.91 | 1.925 | 1.81 | 115960 |
| 1779899400 | 1.925 | -0.1 | -4.70 | 2.0099999 | 2.04 | 1.91 | 166930 |
| 1779813000 | 2.02 | -0.02 | -0.98 | 2.06 | 2.08 | 1.955 | 111869 |
| 1779726600 | 2.04 | 0.31 | 17.92 | 1.745 | 2.07 | 1.73 | 335088 |
| 1779467400 | 1.73 | 0 | 0.00 | 1.76 | 1.8 | 1.69 | 148466 |
| 1779381000 | 1.73 | -0.05 | -2.81 | 1.81 | 1.835 | 1.69 | 175709 |
| 1779294600 | 1.78 | 0.14 | 8.54 | 1.6299999 | 1.845 | 1.58 | 293901 |
| 1779208200 | 1.6399999 | -0.15 | -8.38 | 1.75 | 1.82 | 1.62 | 230572 |
| 1779121800 | 1.79 | -0.12 | -6.28 | 1.895 | 1.895 | 1.74 | 209722 |
| 1778862600 | 1.91 | -0.07 | -3.54 | 1.94 | 2.09 | 1.81 | 428870 |
| 1778776200 | 1.98 | 0.15 | 8.20 | 1.92 | 1.99 | 1.855 | 363229 |
| 1778689800 | 1.83 | 0.16 | 9.25 | 1.65 | 1.92 | 1.625 | 286941 |
| 1778603400 | 1.675 | -0.08 | -4.29 | 1.72 | 1.75 | 1.61 | 276882 |
| 1778517000 | 1.75 | 0.19 | 12.18 | 1.62 | 1.95 | 1.62 | 1035055 |
| 1778257800 | 1.56 | 0.24 | 18.18 | 1.28 | 1.56 | 1.24 | 663823 |
| 1778171400 | 1.32 | 0.18 | 15.79 | 1.185 | 1.3799999 | 1.15 | 784166 |
| 1778085000 | 1.1399999 | 0.1 | 9.62 | 1.095 | 1.1399999 | 1.075 | 201762 |
| 1777998600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777912200 | 1.04 | -0.05 | -4.59 | 1.115 | 1.135 | 1.01 | 218021 |
| 1777566600 | 1.09 | 0.17 | 18.22 | 0.95 | 1.1399999 | 0.95 | 591787 |
| 1777480200 | 0.922 | 0.032 | 3.60 | 0.964 | 0.964 | 0.918 | 49813 |
| 1777393800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1777307400 | 0.89 | -0.06 | -6.32 | 0.942 | 0.946 | 0.86 | 154819 |
| 1777048200 | 0.95 | -0.022 | -2.26 | 0.972 | 1 | 0.94 | 103944 |
| 1776961800 | 0.972 | -0.028 | -2.80 | 0.982 | 1.02 | 0.964 | 53800 |
| 1776875400 | 1 | -0.03 | -2.91 | 1.035 | 1.035 | 0.95 | 131861 |
| 1776789000 | 1.03 | 0.08 | 8.42 | 0.93 | 1.03 | 0.92 | 99998 |
| 1776702600 | 0.95 | -0.02 | -2.06 | 0.956 | 0.98 | 0.91 | 103472 |
| 1776443400 | 0.97 | -0.026 | -2.61 | 0.982 | 0.998 | 0.912 | 334282 |
| 1776357000 | 0.996 | -0.119 | -10.67 | 1.01 | 1.065 | 0.98 | 494095 |
| 1776270600 | 1.115 | -0.11 | -8.61 | 1.2 | 1.3 | 1.08 | 485219 |
| 1776184200 | 1.22 | 0.18 | 16.75 | 1.035 | 1.23 | 0.982 | 611584 |
| 1776097800 | 1.045 | 0.24 | 29.01 | 0.982 | 1.185 | 0.98 | 524873 |
| 1775838600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1775752200 | 0.81 | 0.066 | 8.87 | 0.784 | 0.8199999 | 0.77 | 26061 |
| 1775665800 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1775579400 | 0.744 | -0.056 | -7.00 | 0.8199999 | 0.8199999 | 0.702 | 69214 |
| 1775147400 | 0.8 | -0.046 | -5.44 | 0.8219999 | 0.8219999 | 0.744 | 123836 |
| 1775061000 | 0.846 | 0.068 | 8.74 | 0.788 | 0.862 | 0.742 | 241218 |
| 1774974600 | 0.778 | 0.028 | 3.73 | 0.71 | 0.788 | 0.7 | 105535 |
| 1774888200 | 0.75 | 0.01 | 1.35 | 0.738 | 0.776 | 0.6939999 | 167816 |
| 1774632600 | 0.74 | -0.088 | -10.63 | 0.8199999 | 0.84 | 0.738 | 180146 |
| 1774546200 | 0.828 | -0.05 | -5.69 | 0.87 | 0.87 | 0.79 | 218545 |
| 1774459800 | 0.878 | -0.028 | -3.09 | 0.914 | 0.944 | 0.856 | 111004 |
| 1774373400 | 0.906 | -0.032 | -3.41 | 0.916 | 0.926 | 0.87 | 53384 |
| 1774287000 | 0.938 | -0.042 | -4.29 | 0.962 | 0.97 | 0.866 | 391323 |
| 1774027800 | 0.98 | -0.02 | -2.00 | 0.98 | 1.025 | 0.964 | 54571 |
| 1773941400 | 1 | -0.07 | -6.54 | 1.05 | 1.055 | 0.964 | 194058 |
| 1773855000 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.03 | 67747 |
| 1773768600 | 1.07 | 0 | 0.00 | 1.05 | 1.085 | 0.97 | 108844 |
| 1773682200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1773423000 | 1.07 | -0.01 | -0.93 | 1.1399999 | 1.165 | 0.996 | 529893 |
| 1773336600 | 1.08 | -0.11 | -9.24 | 1.19 | 1.215 | 1.08 | 319695 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
