Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 17.6767676768 | 0.99 | 1.22 | 0.964 | 112288 | 1.12252485 | DE |
| 4 | -0.43 | -26.9592476489 | 1.595 | 1.6 | 0.964 | 173323 | 1.26031546 | DE |
| 12 | 0.381 | 48.5969387755 | 0.784 | 2.09 | 0.77 | 234826 | 1.3350719 | DE |
| 26 | 0.557 | 91.6118421053 | 0.608 | 2.09 | 0.455 | 211527 | 1.09374162 | DE |
| 52 | 0.891 | 325.182481752 | 0.274 | 2.09 | 0.0978 | 198544 | 0.76861836 | DE |
| 156 | -1.535 | -56.8518518519 | 2.7 | 3.25 | 0.0978 | 61817 | 0.79234964 | DE |
| 260 | -0.705 | -37.7005347594 | 1.87 | 5.9 | 0.0978 | 42252 | 1.23514828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782923400 | 1.18 | 0.04 | 3.51 | 1.145 | 1.195 | 1.145 | 41180 |
| 1782837000 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.105 | 47037 |
| 1782750600 | 1.19 | 0.09 | 8.18 | 1.175 | 1.22 | 1.145 | 89628 |
| 1782491400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782405000 | 1.1 | 0.08 | 7.84 | 0.99 | 1.19 | 0.964 | 235419 |
| 1782318600 | 1.02 | -0.04 | -3.32 | 1 | 1.04 | 0.974 | 96900 |
| 1782232200 | 1.055 | -0.09 | -7.46 | 1.18 | 1.18 | 1 | 300777 |
| 1782145800 | 1.1399999 | -0.16 | -12.31 | 1.24 | 1.24 | 1.125 | 86592 |
| 1781886600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1781800200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1781713800 | 1.3 | -0.11 | -7.47 | 1.3899999 | 1.43 | 1.3 | 78772 |
| 1781627400 | 1.405 | 0.1 | 7.25 | 1.275 | 1.45 | 1.275 | 103905 |
| 1781541000 | 1.31 | -0.09 | -6.09 | 1.4 | 1.435 | 1.27 | 194432 |
| 1781281800 | 1.395 | 0.2 | 16.25 | 1.2 | 1.425 | 1.19 | 220821 |
| 1781195400 | 1.2 | 0.01 | 1.27 | 1.19 | 1.23 | 1.165 | 67595 |
| 1781109000 | 1.185 | -0.17 | -12.22 | 1.27 | 1.27 | 1.155 | 205397 |
| 1781022600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780936200 | 1.35 | -0.22 | -13.74 | 1.49 | 1.49 | 1.215 | 561162 |
| 1780677000 | 1.565 | 0.09 | 5.74 | 1.545 | 1.695 | 1.52 | 147327 |
| 1780590600 | 1.48 | -0.17 | -10.03 | 1.595 | 1.6 | 1.44 | 310417 |
| 1780504200 | 1.645 | -0.11 | -6.27 | 1.76 | 1.815 | 1.585 | 269924 |
| 1780417800 | 1.755 | -0.13 | -6.65 | 1.9 | 1.935 | 1.755 | 125171 |
| 1780331400 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.79 | 158704 |
| 1780072200 | 1.88 | -0.04 | -2.08 | 1.895 | 1.95 | 1.84 | 116093 |
| 1779985800 | 1.92 | -0.01 | -0.26 | 1.91 | 1.925 | 1.81 | 115960 |
| 1779899400 | 1.925 | -0.1 | -4.70 | 2.0099999 | 2.04 | 1.91 | 166930 |
| 1779813000 | 2.02 | -0.02 | -0.98 | 2.06 | 2.08 | 1.955 | 111869 |
| 1779726600 | 2.04 | 0.31 | 17.92 | 1.745 | 2.07 | 1.73 | 335088 |
| 1779467400 | 1.73 | 0 | 0.00 | 1.76 | 1.8 | 1.69 | 148466 |
| 1779381000 | 1.73 | -0.05 | -2.81 | 1.81 | 1.835 | 1.69 | 175709 |
| 1779294600 | 1.78 | 0.14 | 8.54 | 1.6299999 | 1.845 | 1.58 | 293901 |
| 1779208200 | 1.6399999 | -0.15 | -8.38 | 1.75 | 1.82 | 1.62 | 230572 |
| 1779121800 | 1.79 | -0.12 | -6.28 | 1.895 | 1.895 | 1.74 | 209722 |
| 1778862600 | 1.91 | -0.07 | -3.54 | 1.94 | 2.09 | 1.81 | 428870 |
| 1778776200 | 1.98 | 0.15 | 8.20 | 1.92 | 1.99 | 1.855 | 363229 |
| 1778689800 | 1.83 | 0.16 | 9.25 | 1.65 | 1.92 | 1.625 | 286941 |
| 1778603400 | 1.675 | -0.08 | -4.29 | 1.72 | 1.75 | 1.61 | 276882 |
| 1778517000 | 1.75 | 0.19 | 12.18 | 1.62 | 1.95 | 1.62 | 1035055 |
| 1778257800 | 1.56 | 0.24 | 18.18 | 1.28 | 1.56 | 1.24 | 663823 |
| 1778171400 | 1.32 | 0.18 | 15.79 | 1.185 | 1.3799999 | 1.15 | 784166 |
| 1778085000 | 1.1399999 | 0.1 | 9.62 | 1.095 | 1.1399999 | 1.075 | 201762 |
| 1777998600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777912200 | 1.04 | -0.05 | -4.59 | 1.115 | 1.135 | 1.01 | 218021 |
| 1777566600 | 1.09 | 0.17 | 18.22 | 0.95 | 1.1399999 | 0.95 | 591787 |
| 1777480200 | 0.922 | 0.032 | 3.60 | 0.964 | 0.964 | 0.918 | 49813 |
| 1777393800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1777307400 | 0.89 | -0.06 | -6.32 | 0.942 | 0.946 | 0.86 | 154819 |
| 1777048200 | 0.95 | -0.022 | -2.26 | 0.972 | 1 | 0.94 | 103944 |
| 1776961800 | 0.972 | -0.028 | -2.80 | 0.982 | 1.02 | 0.964 | 53800 |
| 1776875400 | 1 | -0.03 | -2.91 | 1.035 | 1.035 | 0.95 | 131861 |
| 1776789000 | 1.03 | 0.08 | 8.42 | 0.93 | 1.03 | 0.92 | 99998 |
| 1776702600 | 0.95 | -0.02 | -2.06 | 0.956 | 0.98 | 0.91 | 103472 |
| 1776443400 | 0.97 | -0.026 | -2.61 | 0.982 | 0.998 | 0.912 | 334282 |
| 1776357000 | 0.996 | -0.119 | -10.67 | 1.01 | 1.065 | 0.98 | 494095 |
| 1776270600 | 1.115 | -0.11 | -8.61 | 1.2 | 1.3 | 1.08 | 485219 |
| 1776184200 | 1.22 | 0.18 | 16.75 | 1.035 | 1.23 | 0.982 | 611584 |
| 1776097800 | 1.045 | 0.24 | 29.01 | 0.982 | 1.185 | 0.98 | 524873 |
| 1775838600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1775752200 | 0.81 | 0.066 | 8.87 | 0.784 | 0.8199999 | 0.77 | 26061 |
| 1775665800 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1775579400 | 0.744 | -0.056 | -7.00 | 0.8199999 | 0.8199999 | 0.702 | 69214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
