Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -9.375 | 6.4 | 7.48 | 5.8 | 5024 | 7.00547101 | DE |
| 4 | -3.7 | -38.9473684211 | 9.5 | 10 | 5.6 | 9245 | 7.4650928 | DE |
| 12 | -4.2 | -42 | 10 | 12.9 | 5.6 | 16286 | 8.90045138 | DE |
| 26 | 5.7931 | 83957.9710145 | 0.0069 | 15 | 0.0043 | 1002330 | 0.10599106 | DE |
| 52 | 5.7926 | 78278.3783784 | 0.0074 | 15 | 0.0024 | 3827095 | 0.01867065 | DE |
| 156 | 5.7989 | 527172.727273 | 0.0011 | 15 | 0.0001 | 13397757 | 0.00649052 | DE |
| 260 | 5.7135 | 6605.20231214 | 0.0865 | 15 | 0.0001 | 13278399 | 0.00868531 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5.8 | -0.41 | -6.60 | 6.21 | 6.37 | 5.8 | 24477 |
| 1783096200 | 6.21 | -0.22 | -3.42 | 6.42 | 6.64 | 6.15 | 2789 |
| 1783009800 | 6.43 | -0.53 | -7.61 | 6.68 | 6.9 | 6.43 | 2932 |
| 1782923400 | 6.96 | -0.02 | -0.29 | 7.4 | 7.44 | 6.66 | 6755 |
| 1782837000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1782750600 | 6.98 | 0.53 | 8.22 | 6.4 | 6.98 | 6 | 4848 |
| 1782491400 | 6.45 | 0.45 | 7.50 | 6.25 | 6.45 | 6 | 20946 |
| 1782405000 | 6 | 0.3 | 5.26 | 5.7 | 6.09 | 5.6 | 5515 |
| 1782318600 | 5.7 | -1.3 | -18.57 | 6.3 | 6.3 | 5.7 | 13452 |
| 1782232200 | 7 | 0.19 | 2.79 | 6.61 | 7.24 | 6.6 | 5733 |
| 1782145800 | 6.81 | -0.3 | -4.22 | 6.6 | 7.25 | 6.12 | 20232 |
| 1781886600 | 7.11 | -0.4 | -5.33 | 7 | 7.49 | 6.4 | 16966 |
| 1781800200 | 7.51 | -0.03 | -0.40 | 7.64 | 8 | 7.51 | 4998 |
| 1781713800 | 7.54 | -0.02 | -0.26 | 7.57 | 7.64 | 7.54 | 5439 |
| 1781627400 | 7.56 | -0.69 | -8.36 | 8.45 | 8.45 | 7.56 | 13842 |
| 1781541000 | 8.25 | 0.11 | 1.35 | 8.45 | 8.45 | 8.02 | 12938 |
| 1781281800 | 8.14 | -0.16 | -1.93 | 9 | 9 | 8.14 | 15537 |
| 1781195400 | 8.3 | 0.05 | 0.61 | 9 | 9 | 8.3 | 5056 |
| 1781109000 | 8.25 | -0.5 | -5.71 | 8.75 | 8.99 | 8.25 | 6516 |
| 1781022600 | 8.75 | -0.48 | -5.20 | 9.7 | 9.9 | 8.75 | 21912 |
| 1780936200 | 9.23 | 0.33 | 3.71 | 9.5 | 10 | 9.05 | 14325 |
| 1780677000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1780590600 | 8.9 | -0.45 | -4.81 | 9.3 | 9.45 | 8.84 | 8819 |
| 1780504200 | 9.35 | 0.65 | 7.47 | 8.97 | 9.8 | 8.7 | 24666 |
| 1780417800 | 8.7 | 0.1 | 1.16 | 9 | 9.25 | 8.7 | 14164 |
| 1780331400 | 8.6 | 0.6 | 7.50 | 9.4 | 9.4 | 8.5 | 4513 |
| 1780072200 | 8 | 0.71 | 9.74 | 8 | 9 | 7.52 | 10023 |
| 1779985800 | 7.29 | -0.54 | -6.90 | 7.83 | 7.9 | 7.29 | 4269 |
| 1779899400 | 7.83 | 0.53 | 7.26 | 7.32 | 7.9 | 7.18 | 6156 |
| 1779813000 | 7.3 | -0.4 | -5.19 | 8 | 8 | 7.2 | 16540 |
| 1779726600 | 7.7 | -0.08 | -1.03 | 8 | 8.7 | 7.39 | 14796 |
| 1779467400 | 7.78 | 0.48 | 6.58 | 7.2 | 8.02 | 6.5 | 55407 |
| 1779381000 | 7.3 | 0.11 | 1.53 | 7.99 | 7.99 | 7.3 | 3451 |
| 1779294600 | 7.19 | -0.37 | -4.89 | 7.98 | 7.98 | 7.19 | 3318 |
| 1779208200 | 7.56 | -0.34 | -4.30 | 7.9 | 8.49 | 7.2 | 53521 |
| 1779121800 | 7.9 | -0.2 | -2.47 | 8.3 | 8.3 | 7.5 | 5809 |
| 1778862600 | 8.1 | -0.75 | -8.47 | 8.4 | 8.4 | 8 | 6105 |
| 1778776200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778689800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778603400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778517000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778257800 | 8.85 | 0 | 0.00 | 8.9 | 9.21 | 8.85 | 8181 |
| 1778171400 | 8.85 | -0.36 | -3.91 | 9.41 | 9.41 | 8.61 | 10017 |
| 1778085000 | 9.21 | 0.06 | 0.66 | 9.4 | 10.6 | 9.21 | 38915 |
| 1777998600 | 9.15 | 1.59 | 21.03 | 7.52 | 9.15 | 7 | 30791 |
| 1777912200 | 7.56 | -2.25 | -22.94 | 10.16 | 10.16 | 7.5 | 24603 |
| 1777566600 | 9.81 | -2.39 | -19.59 | 12.1 | 12.1 | 9.81 | 17750 |
| 1777480200 | 12.2 | -0.4 | -3.17 | 12.62 | 12.9 | 12.12 | 24349 |
| 1777393800 | 12.6 | 0.6 | 5.00 | 12.06 | 13.26 | 12 | 44623 |
| 1777307400 | 12 | 0.5 | 4.35 | 11.76 | 12.2 | 11.6 | 23738 |
| 1777048200 | 11.5 | 0.28 | 2.50 | 11.16 | 12 | 10.74 | 7851 |
| 1776961800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1776875400 | 11.22 | 0.24 | 2.19 | 11 | 11.5 | 10.7 | 11306 |
| 1776789000 | 10.98 | 0.98 | 9.80 | 10.06 | 11.04 | 9.8 | 15251 |
| 1776702600 | 10 | -0.12 | -1.19 | 10.06 | 10.08 | 10 | 9896 |
| 1776443400 | 10.12 | 0.12 | 1.20 | 10 | 10.96 | 9.01 | 18861 |
| 1776357000 | 10 | 0 | 0.00 | 10 | 10.5 | 10 | 14999 |
| 1776270600 | 10 | 0 | 0.00 | 10 | 10.78 | 9 | 40718 |
| 1776184200 | 10 | 0 | 0.00 | 10.06 | 10.26 | 10 | 19265 |
| 1776097800 | 10 | -4.5 | -31.03 | 10 | 10.78 | 9.5 | 83035 |
| 1775838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775752200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775665800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775545200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
