Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -8.02675585284 | 8.97 | 10 | 8.25 | 17431 | 9.0798593 | DE |
| 4 | -0.15 | -1.78571428571 | 8.4 | 10 | 6.5 | 15753 | 8.10084535 | DE |
| 12 | -6.25 | -43.1034482759 | 14.5 | 14.5 | 6.5 | 15148 | 9.45222269 | DE |
| 26 | 8.2474 | 317207.692308 | 0.0026 | 15 | 0.0024 | 7393520 | 0.01882666 | DE |
| 52 | 8.2396 | 79226.9230769 | 0.0104 | 15 | 0.0024 | 7906449 | 0.01255912 | DE |
| 156 | 8.2487 | 634515.384615 | 0.0013 | 15 | 0.0001 | 13686850 | 0.00657664 | DE |
| 260 | 8.1595 | 9016.02209945 | 0.0905 | 15 | 0.0001 | 13122608 | 0.00895291 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1780936200 | 9.23 | 0.31 | 3.48 | 9.5 | 10 | 9.05 | 14325 |
| 1780677000 | 8.92 | 0.02 | 0.22 | 9.1 | 9.25 | 8.77 | 13516 |
| 1780590600 | 8.9 | -0.45 | -4.81 | 9.3 | 9.45 | 8.84 | 8819 |
| 1780504200 | 9.35 | 0.65 | 7.47 | 8.97 | 9.8 | 8.7 | 24666 |
| 1780417800 | 8.7 | 0.1 | 1.16 | 9 | 9.25 | 8.7 | 14164 |
| 1780331400 | 8.6 | 0.6 | 7.50 | 9.4 | 9.4 | 8.5 | 4513 |
| 1780072200 | 8 | 0.71 | 9.74 | 8 | 9 | 7.52 | 10023 |
| 1779985800 | 7.29 | -0.54 | -6.90 | 7.83 | 7.9 | 7.29 | 4269 |
| 1779899400 | 7.83 | 0.53 | 7.26 | 7.32 | 7.9 | 7.18 | 6156 |
| 1779813000 | 7.3 | -0.4 | -5.19 | 8 | 8 | 7.2 | 16540 |
| 1779726600 | 7.7 | -0.08 | -1.03 | 8 | 8.7 | 7.39 | 14796 |
| 1779467400 | 7.78 | 0.48 | 6.58 | 7.2 | 8.02 | 6.5 | 55407 |
| 1779381000 | 7.3 | 0.11 | 1.53 | 7.99 | 7.99 | 7.3 | 3451 |
| 1779294600 | 7.19 | -0.37 | -4.89 | 7.98 | 7.98 | 7.19 | 3318 |
| 1779208200 | 7.56 | -0.34 | -4.30 | 7.9 | 8.49 | 7.2 | 53521 |
| 1779121800 | 7.9 | -0.2 | -2.47 | 8.3 | 8.3 | 7.5 | 5809 |
| 1778862600 | 8.1 | -0.2 | -2.41 | 8.4 | 8.4 | 8 | 6105 |
| 1778776200 | 8.3 | 0.1 | 1.22 | 8.2 | 8.4 | 7.9 | 9162 |
| 1778689800 | 8.2 | 0 | 0.00 | 8.2 | 8.5 | 8.2 | 5897 |
| 1778603400 | 8.2 | -0.5 | -5.75 | 8.7 | 9.01 | 8.01 | 52974 |
| 1778517000 | 8.7 | -0.15 | -1.69 | 9.3 | 9.3 | 8.7 | 12375 |
| 1778257800 | 8.85 | 0 | 0.00 | 8.9 | 9.21 | 8.85 | 8181 |
| 1778171400 | 8.85 | -0.36 | -3.91 | 9.41 | 9.41 | 8.61 | 10017 |
| 1778085000 | 9.21 | 1.65 | 21.83 | 9.4 | 10.6 | 9.21 | 38915 |
| 1777998600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1777912200 | 7.56 | -2.25 | -22.94 | 10.16 | 10.16 | 7.5 | 24603 |
| 1777566600 | 9.81 | -2.39 | -19.59 | 12.1 | 12.1 | 9.81 | 17750 |
| 1777480200 | 12.2 | 0.2 | 1.67 | 12.62 | 12.9 | 12.12 | 24349 |
| 1777393800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777307400 | 12 | 0.5 | 4.35 | 11.76 | 12.2 | 11.6 | 23738 |
| 1777048200 | 11.5 | 0.5 | 4.55 | 11.16 | 12 | 10.74 | 7851 |
| 1776961800 | 11 | -0.22 | -1.96 | 11.22 | 11.6 | 10.7 | 13990 |
| 1776875400 | 11.22 | 0.24 | 2.19 | 11 | 11.5 | 10.7 | 11306 |
| 1776789000 | 10.98 | 0.98 | 9.80 | 10.06 | 11.04 | 9.8 | 15251 |
| 1776702600 | 10 | -0.12 | -1.19 | 10.06 | 10.08 | 10 | 9896 |
| 1776443400 | 10.12 | 0.12 | 1.20 | 10 | 10.96 | 9.01 | 18861 |
| 1776357000 | 10 | 0 | 0.00 | 10 | 10.5 | 10 | 14999 |
| 1776270600 | 10 | 0 | 0.00 | 10 | 10.78 | 9 | 40718 |
| 1776184200 | 10 | 0 | 0.00 | 10.06 | 10.26 | 10 | 19265 |
| 1776097800 | 10 | -4.5 | -31.03 | 10 | 10.78 | 9.5 | 83035 |
| 1775838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775752200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775665800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775579400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775147400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775061000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774974600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774888200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774632600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774546200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774459800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774373400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774287000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774027800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773941400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773855000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773768600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773682200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773423000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773336600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773250200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773163800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
