Dati storici SAFE - ALSAF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.6	0.62	0.54	2918	0.58896058	DE
4	-0.01	-1.6393442623	0.61	0.9	0.54	7771	0.69854615	DE
12	-0.21	-25.9259259259	0.81	0.9	0.54	5269	0.73383317	DE
26	-0.61	-50.4132231405	1.21	2.6	0.54	7784	1.1471647	DE
52	0.5974	22976.9230769	0.0026	2.6	0.0022	314249	0.01803532	DE
156	0.4051	207.850179579	0.1949	2.6	0.0002	10463490	0.00121859	DE
260	0.2	50	0.4	3.14	0.0002	9274600	0.00454561	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	0.6	0.0300001	5.26	0.56	0.6	0.54	5576
1781109000	0.5699999	0.0099999	1.79	0.6	0.6	0.5699999	1037
1781022600	0.56	0	0.00	0.56	0.56	0.56	0
1780936200	0.56	-0.02	-3.45	0.6	0.6	0.56	2443
1780677000	0.58	0.03	5.45	0.55	0.58	0.55	4400
1780590600	0.55	-0.05	-8.33	0.58	0.58	0.55	7702
1780504200	0.6	-0.08	-11.76	0.66	0.66	0.6	2912
1780417800	0.68	0.03	4.62	0.62	0.68	0.6	15394
1780331400	0.65	-0.15	-18.75	0.755	0.755	0.62	29619
1780072200	0.8	0.17	26.98	0.66	0.9	0.66	59197
1779985800	0.63	0	0.00	0.63	0.63	0.63	204
1779899400	0.63	0.01	1.61	0.62	0.66	0.59	6521
1779813000	0.62	-0.1	-13.89	0.705	0.705	0.59	5128
1779726600	0.72	0.015	2.13	0.72	0.72	0.72	5
1779467400	0.705	-0.015	-2.08	0.705	0.705	0.705	500
1779381000	0.72	0	0.00	0.72	0.72	0.72	200
1779294600	0.72	0.005	0.70	0.715	0.72	0.715	376
1779208200	0.715	0.105	17.21	0.67	0.73	0.61	28
1779121800	0.61	0	0.00	0.61	0.61	0.61	4
1778862600	0.61	-0.035	-5.43	0.61	0.61	0.585	8182
1778776200	0.645	0	0.00	0.6	0.66	0.6	5283
1778689800	0.645	-0.045	-6.52	0.65	0.65	0.585	2919
1778603400	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1257
1778517000	0.7	-0.01	-1.41	0.7	0.7	0.6949999	5050
1778257800	0.71	0.0200001	2.90	0.71	0.71	0.7	6074
1778171400	0.6899999	-0.06	-8.00	0.75	0.79	0.6899999	6503
1778085000	0.75	0.04	5.63	0.75	0.75	0.6899999	4010
1777998600	0.71	0	0.00	0.71	0.71	0.71	0
1777912200	0.71	-0.01	-1.39	0.79	0.79	0.71	653
1777566600	0.72	-0.01	-1.37	0.81	0.81	0.72	3276
1777480200	0.73	-0.09	-10.98	0.75	0.75	0.73	4854
1777393800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777307400	0.8199999	0	0.00	0.8149999	0.8199999	0.8149999	900
1777048200	0.8199999	0	0.00	0.8	0.8199999	0.8	185
1776961800	0.8199999	0.0149999	1.86	0.73	0.8199999	0.73	3736
1776875400	0.805	-0.015	-1.83	0.805	0.805	0.805	100
1776789000	0.8199999	0	0.00	0.805	0.8199999	0.805	1574
1776702600	0.8199999	0.0999999	13.89	0.79	0.8199999	0.785	7797
1776443400	0.72	-0.06	-7.69	0.755	0.8149999	0.72	9750
1776357000	0.78	0	0.00	0.8	0.8199999	0.78	2934
1776270600	0.78	-0.035	-4.29	0.78	0.78	0.73	2931
1776184200	0.8149999	0.0149999	1.87	0.8	0.8149999	0.8	631
1776097800	0.8	-0.03	-3.61	0.73	0.8	0.72	7660
1775838600	0.83	0	0.00	0.83	0.83	0.83	0
1775752200	0.83	-0.01	-1.19	0.83	0.83	0.83	395
1775665800	0.84	0	0.00	0.84	0.84	0.84	0
1775579400	0.84	0.05	6.33	0.75	0.84	0.75	3884
1775147400	0.79	0.01	1.28	0.79	0.79	0.75	11933
1775061000	0.78	-0.079	-9.20	0.859	0.859	0.78	4589
1774974600	0.859	-0.019	-2.16	0.81	0.86	0.8	3264
1774888200	0.878	0.0002	0.02	0.878	0.878	0.81	2304
1774632600	0.8778	0.0028	0.32	0.88	0.88	0.81	9820
1774546200	0.875	0.065	8.02	0.87	0.875	0.87	1300
1774459800	0.81	0	0.00	0.8101	0.8749	0.81	742
1774373400	0.81	-0.07	-7.95	0.81	0.81	0.81	7101
1774287000	0.88	-0.01	-1.12	0.81	0.88	0.81	2573
1774027800	0.89	0.08	9.88	0.81	0.89	0.81	423
1773941400	0.81	-0.07	-7.95	0.876	0.89	0.81	1593
1773855000	0.88	-0.0399	-4.34	0.92	0.92	0.78	5214
1773768600	0.9199	0.1099	13.57	0.92	0.92	0.81	6161
1773682200	0.81	0	0.00	0.81	0.81	0.81	0
1773423000	0.81	-0.0306	-3.64	0.83	0.83	0.81	5264
1773336600	0.8406	-0.0394	-4.48	0.86	0.86	0.8300999	2997

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SAFE (ALSAF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SAFE (ALSAF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci