Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
Europa
EU
SAFE (ALSAF)
SAFE (ALSAF) Storico

SAFE (ALSAF)

0,64

0,00

(0,00%)

Chiuso 03 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.015	-2.29007633588	0.655	0.66	0.585	1789	0.64014163	DE
4	0.09	16.3636363636	0.55	0.68	0.54	2357	0.60226422	DE
12	-0.09	-12.3287671233	0.73	0.9	0.54	4890	0.70317409	DE
26	-0.45	-41.2844036697	1.09	1.41	0.54	6041	0.84810462	DE
52	0.6376	26566.6666667	0.0024	2.6	0.0024	3742	1.02056271	DE
156	0.51	392.307692308	0.13	2.6	0.0002	10541913	0.00115697	DE
260	0.2585	67.7588466579	0.3815	3.14	0.0002	9294341	0.0041117	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.64	0	0.00	0.64	0.64	0.64	0
1782923400	0.64	-0.01	-1.54	0.64	0.64	0.64	0
1782837000	0.65	0	0.00	0.65	0.65	0.65	0
1782750600	0.65	0.035	5.69	0.655	0.655	0.65	76
1782491400	0.615	0.015	2.50	0.56	0.615	0.56	3010
1782405000	0.6	-0.06	-9.09	0.6	0.6	0.6	5283
1782318600	0.66	0	0.00	0.66	0.66	0.66	0
1782232200	0.66	0.035	5.60	0.625	0.67	0.625	1520
1782145800	0.625	0.01	1.63	0.5699999	0.625	0.5699999	3205
1781886600	0.615	0.0450001	7.89	0.56	0.615	0.56	1205
1781800200	0.5699999	0.0099999	1.79	0.615	0.675	0.5699999	5222
1781713800	0.56	0	0.00	0.56	0.56	0.56	2000
1781627400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	890
1781541000	0.5699999	-0.05	-8.06	0.62	0.665	0.5699999	941
1781281800	0.62	0.02	3.33	0.62	0.68	0.575	2700
1781195400	0.6	0.0300001	5.26	0.56	0.6	0.54	5576
1781109000	0.5699999	-0.03	-5.00	0.6	0.6	0.5699999	1037
1781022600	0.6	0.04	7.14	0.615	0.615	0.55	2614
1780936200	0.56	0.01	1.82	0.6	0.6	0.56	2443
1780677000	0.55	0	0.00	0.55	0.55	0.55	0
1780590600	0.55	-0.05	-8.33	0.58	0.58	0.55	7702
1780504200	0.6	-0.08	-11.76	0.66	0.66	0.6	2912
1780417800	0.68	0.03	4.62	0.62	0.68	0.6	15394
1780331400	0.65	-0.15	-18.75	0.755	0.755	0.62	29619
1780072200	0.8	0.17	26.98	0.66	0.9	0.66	59197
1779985800	0.63	0	0.00	0.63	0.63	0.63	204
1779899400	0.63	0.01	1.61	0.62	0.66	0.59	6521
1779813000	0.62	-0.1	-13.89	0.705	0.705	0.59	5128
1779726600	0.72	0.015	2.13	0.72	0.72	0.72	5
1779467400	0.705	-0.015	-2.08	0.705	0.705	0.705	500
1779381000	0.72	0	0.00	0.72	0.72	0.72	200
1779294600	0.72	0.005	0.70	0.715	0.72	0.715	376
1779208200	0.715	0.105	17.21	0.67	0.73	0.61	28
1779121800	0.61	0	0.00	0.61	0.61	0.61	4
1778862600	0.61	-0.1	-14.08	0.61	0.61	0.585	8182
1778776200	0.71	0	0.00	0.71	0.71	0.71	0
1778689800	0.71	0	0.00	0.71	0.71	0.71	0
1778603400	0.71	0	0.00	0.71	0.71	0.71	0
1778517000	0.71	0	0.00	0.71	0.71	0.71	0
1778257800	0.71	0.0200001	2.90	0.71	0.71	0.7	6074
1778171400	0.6899999	-0.06	-8.00	0.75	0.79	0.6899999	6503
1778085000	0.75	-0.01	-1.32	0.75	0.75	0.6899999	4010
1777998600	0.76	0.05	7.04	0.7	0.76	0.7	372
1777912200	0.71	-0.01	-1.39	0.79	0.79	0.71	653
1777566600	0.72	-0.01	-1.37	0.81	0.81	0.72	3276
1777480200	0.73	-0.08	-9.88	0.75	0.75	0.73	4854
1777393800	0.81	-0.01	-1.22	0.75	0.8199999	0.75	705
1777307400	0.8199999	0	0.00	0.8149999	0.8199999	0.8149999	900
1777048200	0.8199999	0.0149999	1.86	0.8	0.8199999	0.8	185
1776961800	0.805	0	0.00	0.805	0.805	0.805	0
1776875400	0.805	-0.015	-1.83	0.805	0.805	0.805	100
1776789000	0.8199999	0	0.00	0.805	0.8199999	0.805	1574
1776702600	0.8199999	0.0999999	13.89	0.79	0.8199999	0.785	7797
1776443400	0.72	-0.06	-7.69	0.755	0.8149999	0.72	9750
1776357000	0.78	0	0.00	0.8	0.8199999	0.78	2934
1776270600	0.78	-0.035	-4.29	0.78	0.78	0.73	2931
1776184200	0.8149999	0.0149999	1.87	0.8	0.8149999	0.8	631
1776097800	0.8	0	0.00	0.73	0.8	0.72	7660
1775838600	0.8	-0.03	-3.61	0.8	0.8	0.75	13773
1775752200	0.83	-0.01	-1.19	0.83	0.83	0.83	395
1775665800	0.84	-0.038	-4.33	0.83	0.84	0.83	665
1775545200	0.878	0	0.00	0.878	0.878	0.878	0

Whitefield Income

Tasman Resources

Clifton Mining (ID)

Falcon Gold Corportion ()

Agf Fundo Invest Finance...

Magnum Mining And Explor...

Keurig Dr Pepper

Mackenzie Canadian Money...

Group One Capital

Xtrackers S&P 500 Equal ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.