Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.30434782609 | 4.6 | 4.6 | 4.54 | 214 | 4.59496112 | DE |
| 4 | 0.16 | 3.65296803653 | 4.38 | 4.6 | 4.1 | 974 | 4.4991418 | DE |
| 12 | 0.34 | 8.09523809524 | 4.2 | 5.15 | 4.04 | 649 | 4.40975747 | DE |
| 26 | 0.22 | 5.09259259259 | 4.32 | 5.15 | 4.04 | 390 | 4.41712103 | DE |
| 52 | -1.91 | -29.6124031008 | 6.45 | 6.5 | 4.04 | 468 | 5.15168978 | DE |
| 156 | -2.21 | -32.7407407407 | 6.75 | 8.4 | 4.04 | 512 | 6.14512179 | DE |
| 260 | -3.26 | -41.7948717949 | 7.8 | 8.4 | 4.04 | 575 | 6.67165429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1783009800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 345 |
| 1782923400 | 4.54 | -0.06 | -1.30 | 4.54 | 4.54 | 4.54 | 54 |
| 1782837000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1782750600 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 589 |
| 1782491400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782405000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782318600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782232200 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 13747 |
| 1782145800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1781886600 | 4.48 | 0.3 | 7.18 | 4.48 | 4.48 | 4.48 | 20 |
| 1781800200 | 4.18 | -0.28 | -6.28 | 4.36 | 4.36 | 4.18 | 21 |
| 1781713800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781627400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1781541000 | 4.46 | 0.32 | 7.73 | 4.46 | 4.46 | 4.46 | 20 |
| 1781281800 | 4.14 | 0.04 | 0.98 | 4.14 | 4.14 | 4.14 | 200 |
| 1781195400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781109000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781022600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780936200 | 4.1 | -0.28 | -6.39 | 4.38 | 4.38 | 4.1 | 2 |
| 1780677000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1780590600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1780504200 | 4.38 | 0.3 | 7.35 | 4.1 | 4.38 | 4.1 | 105 |
| 1780417800 | 4.08 | -0.4 | -8.93 | 4.08 | 4.08 | 4.08 | 511 |
| 1780331400 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 1 |
| 1780072200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1779985800 | 4.46 | 0.4 | 9.85 | 4.08 | 4.46 | 4.08 | 4968 |
| 1779899400 | 4.0599999 | -0.04 | -0.98 | 4.38 | 4.38 | 4.0599999 | 4 |
| 1779813000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2520 |
| 1779726600 | 4.1 | 0.06 | 1.49 | 4.38 | 4.38 | 4.1 | 836 |
| 1779467400 | 4.04 | -0.46 | -10.22 | 4.04 | 4.04 | 4.04 | 4202 |
| 1779381000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779294600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779208200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779121800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778862600 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 232 |
| 1778776200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778689800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778603400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778517000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778257800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778171400 | 4.5199999 | -0.63 | -12.23 | 4.5199999 | 4.5199999 | 4.5199999 | 50 |
| 1778085000 | 5.15 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 1532 |
| 1777998600 | 5.15 | 0.65 | 14.44 | 4.5 | 5.15 | 4.5 | 859 |
| 1777912200 | 4.5 | -0.4 | -8.16 | 4.5 | 4.5 | 4.5 | 100 |
| 1777566600 | 4.9 | 0.2 | 4.26 | 4.74 | 4.9 | 4.74 | 210 |
| 1777480200 | 4.7 | 0.02 | 0.43 | 4.7 | 4.7 | 4.7 | 373 |
| 1777393800 | 4.68 | 0.2 | 4.46 | 4.68 | 4.68 | 4.68 | 266 |
| 1777307400 | 4.48 | 0.34 | 8.21 | 4.48 | 4.48 | 4.48 | 99 |
| 1777048200 | 4.14 | 0.08 | 1.97 | 4.14 | 4.14 | 4.14 | 517 |
| 1776961800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776875400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776789000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776702600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776443400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776357000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776270600 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 498 |
| 1776184200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1776097800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1775838600 | 4.2 | 0.16 | 3.96 | 4.2 | 4.2 | 4.2 | 1971 |
| 1775752200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1775665800 | 4.04 | -0.26 | -6.05 | 4.04 | 4.04 | 4.04 | 580 |
| 1775545200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
