Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.79372197309 | 4.46 | 4.48 | 4.08 | 123 | 4.13170178 | DE |
| 4 | -0.14 | -3.09734513274 | 4.52 | 4.52 | 4.04 | 836 | 4.22321997 | DE |
| 12 | 0.08 | 1.86046511628 | 4.3 | 5.15 | 4.04 | 452 | 4.34595241 | DE |
| 26 | 0 | 0 | 4.38 | 5.25 | 4.04 | 393 | 4.39348882 | DE |
| 52 | -1.42 | -24.4827586207 | 5.8 | 6.7 | 4.04 | 488 | 5.2640431 | DE |
| 156 | -2.57 | -36.9784172662 | 6.95 | 8.3 | 4.04 | 520 | 6.16396555 | DE |
| 260 | -2.82 | -39.1666666667 | 7.2 | 8.3 | 4.04 | 585 | 6.69654508 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1780504200 | 4.38 | 0.3 | 7.35 | 4.1 | 4.38 | 4.1 | 105 |
| 1780417800 | 4.08 | -0.4 | -8.93 | 4.08 | 4.08 | 4.08 | 511 |
| 1780331400 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 1 |
| 1780072200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1779985800 | 4.46 | 0.4 | 9.85 | 4.08 | 4.46 | 4.08 | 4968 |
| 1779899400 | 4.0599999 | -0.04 | -0.98 | 4.38 | 4.38 | 4.0599999 | 4 |
| 1779813000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2520 |
| 1779726600 | 4.1 | 0.06 | 1.49 | 4.38 | 4.38 | 4.1 | 836 |
| 1779467400 | 4.04 | -0.46 | -10.22 | 4.04 | 4.04 | 4.04 | 4202 |
| 1779381000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779294600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779208200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779121800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778862600 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 232 |
| 1778776200 | 4.44 | -0.06 | -1.33 | 4.46 | 4.46 | 4.44 | 328 |
| 1778689800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 405 |
| 1778603400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778517000 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 1004 |
| 1778257800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1778171400 | 4.5199999 | -0.63 | -12.23 | 4.5199999 | 4.5199999 | 4.5199999 | 50 |
| 1778085000 | 5.15 | 0.65 | 14.44 | 5.1 | 5.15 | 5.1 | 1532 |
| 1777998600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777912200 | 4.5 | -0.4 | -8.16 | 4.5 | 4.5 | 4.5 | 100 |
| 1777566600 | 4.9 | 0.2 | 4.26 | 4.74 | 4.9 | 4.74 | 210 |
| 1777480200 | 4.7 | 0.22 | 4.91 | 4.7 | 4.7 | 4.7 | 373 |
| 1777393800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1777307400 | 4.48 | 0.34 | 8.21 | 4.48 | 4.48 | 4.48 | 99 |
| 1777048200 | 4.14 | 0.02 | 0.49 | 4.14 | 4.14 | 4.14 | 517 |
| 1776961800 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 2 |
| 1776875400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776789000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776702600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776443400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776357000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776270600 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 498 |
| 1776184200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1776097800 | 4.2 | 0.16 | 3.96 | 4.2 | 4.2 | 4.2 | 0 |
| 1775838600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1775752200 | 4.04 | -0.44 | -9.82 | 4.04 | 4.04 | 4.04 | 0 |
| 1775665800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1775579400 | 4.48 | 0.38 | 9.27 | 4.48 | 4.48 | 4.48 | 6 |
| 1775147400 | 4.1 | -0.2 | -4.65 | 4.1 | 4.1 | 4.1 | 16 |
| 1775061000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 10 |
| 1774974600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1774888200 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 95 |
| 1774632600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1774546200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2 |
| 1774459800 | 4.5 | 0.4 | 9.76 | 4.5 | 4.5 | 4.5 | 17 |
| 1774373400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 100 |
| 1774287000 | 4.1 | -0.4 | -8.89 | 4.1 | 4.1 | 4.1 | 1 |
| 1774027800 | 4.5 | 0.2 | 4.65 | 4.4 | 4.5 | 4.4 | 568 |
| 1773941400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1773855000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1773768600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 50 |
| 1773682200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1773423000 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 498 |
| 1773336600 | 4.2 | 0.1 | 2.44 | 4.66 | 4.66 | 4.2 | 414 |
| 1773250200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 607 |
| 1773163800 | 4.1 | -0.38 | -8.48 | 4.1 | 4.1 | 4.1 | 274 |
| 1773077400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1772818200 | 4.48 | 0.38 | 9.27 | 4.48 | 4.48 | 4.48 | 25 |
| 1772731800 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
