Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.40056022409 | 7.14 | 7.48 | 6.98 | 3272 | 7.28938321 | DE |
| 4 | 0.02 | 0.2849002849 | 7.02 | 7.5 | 6.46 | 3371 | 7.19774647 | DE |
| 12 | 0.04 | 0.571428571429 | 7 | 7.68 | 5.45 | 4329 | 6.89432096 | DE |
| 26 | 0.94 | 15.4098360656 | 6.1 | 7.95 | 5.45 | 5912 | 6.93963816 | DE |
| 52 | 0.94 | 15.4098360656 | 6.1 | 7.95 | 5.45 | 5912 | 6.93963816 | DE |
| 156 | 0.94 | 15.4098360656 | 6.1 | 7.95 | 5.45 | 5912 | 6.93963816 | DE |
| 260 | 0.94 | 15.4098360656 | 6.1 | 7.95 | 5.45 | 5912 | 6.93963816 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 7.12 | -0.26 | -3.52 | 7.38 | 7.42 | 7.12 | 4367 |
| 1780417800 | 7.38 | -0.02 | -0.27 | 7.3 | 7.42 | 7.16 | 1144 |
| 1780331400 | 7.4 | 0.12 | 1.65 | 7.16 | 7.48 | 7.12 | 3064 |
| 1780072200 | 7.28 | -0.06 | -0.82 | 7.16 | 7.28 | 7.08 | 1615 |
| 1779985800 | 7.34 | 0.04 | 0.55 | 7.14 | 7.34 | 6.98 | 6169 |
| 1779899400 | 7.3 | 0.16 | 2.24 | 7.06 | 7.5 | 7.06 | 2866 |
| 1779813000 | 7.14 | -0.34 | -4.55 | 7.44 | 7.48 | 7.12 | 2217 |
| 1779726600 | 7.48 | 0.08 | 1.08 | 7.38 | 7.48 | 7.38 | 1430 |
| 1779467400 | 7.4 | -0.08 | -1.07 | 7.26 | 7.44 | 7.2 | 2474 |
| 1779381000 | 7.48 | 0.56 | 8.09 | 6.86 | 7.5 | 6.5599999 | 8187 |
| 1779294600 | 6.92 | 0.22 | 3.28 | 6.7 | 6.92 | 6.46 | 6682 |
| 1779208200 | 6.7 | -0.16 | -2.33 | 6.86 | 6.88 | 6.7 | 3957 |
| 1779121800 | 6.86 | -0.04 | -0.58 | 6.9 | 6.92 | 6.76 | 1205 |
| 1778862600 | 6.9 | -0.34 | -4.70 | 6.96 | 6.96 | 6.72 | 822 |
| 1778776200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1778689800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1778603400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1778517000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1778257800 | 7.24 | 0.24 | 3.43 | 7 | 7.24 | 6.96 | 4706 |
| 1778171400 | 7 | 0.28 | 4.17 | 7.02 | 7.02 | 6.7 | 3037 |
| 1778085000 | 6.72 | -0.12 | -1.75 | 6.72 | 7.06 | 6.7 | 3608 |
| 1777998600 | 6.84 | -0.1 | -1.44 | 6.9 | 7.14 | 6.74 | 3495 |
| 1777912200 | 6.94 | -0.2 | -2.80 | 7.5 | 7.68 | 6.7 | 17466 |
| 1777566600 | 7.14 | -0.36 | -4.80 | 7 | 7.5 | 7 | 8052 |
| 1777480200 | 7.5 | 0.84 | 12.61 | 6.8 | 7.5 | 6.8 | 17573 |
| 1777393800 | 6.66 | 0.76 | 12.88 | 5.9 | 6.66 | 5.86 | 10668 |
| 1777307400 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.24 | 5.8 | 4304 |
| 1777048200 | 6.0199999 | -0.04 | -0.66 | 5.82 | 6.0199999 | 5.78 | 1078 |
| 1776961800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1776875400 | 6.0599999 | 0.18 | 3.06 | 6.14 | 6.14 | 5.72 | 2475 |
| 1776789000 | 5.88 | -0.3 | -4.85 | 6.14 | 6.14 | 5.7 | 3912 |
| 1776702600 | 6.18 | -0.02 | -0.32 | 6.36 | 6.36 | 5.9 | 3727 |
| 1776443400 | 6.2 | -0.08 | -1.27 | 6.3 | 6.3 | 6 | 2829 |
| 1776357000 | 6.28 | 0.18 | 2.95 | 6.3 | 6.42 | 6.0599999 | 1324 |
| 1776270600 | 6.1 | -0.34 | -5.28 | 6.26 | 6.44 | 6 | 5332 |
| 1776184200 | 6.44 | 0.1 | 1.58 | 6.12 | 6.5 | 6.12 | 4835 |
| 1776097800 | 6.34 | -0.16 | -2.46 | 6.44 | 6.44 | 6.12 | 2212 |
| 1775838600 | 6.5 | -0.04 | -0.61 | 6.5599999 | 6.5599999 | 6.36 | 1779 |
| 1775752200 | 6.54 | 0.24 | 3.81 | 6.5599999 | 6.6 | 6.36 | 1154 |
| 1775665800 | 6.3 | 0.3 | 5.00 | 6.7 | 6.7 | 6.3 | 458 |
| 1775579400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775147400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775061000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1774974600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1774888200 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.45 | 10112 |
| 1774632600 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.2 | 3421 |
| 1774546200 | 6.6 | -0.4 | -5.71 | 6.9 | 6.9 | 6.45 | 2784 |
| 1774459800 | 7 | -0.15 | -2.10 | 6.8 | 7.15 | 6.7 | 1666 |
| 1774373400 | 7.15 | -0.1 | -1.38 | 7.3 | 7.3 | 6.7 | 2936 |
| 1774287000 | 7.25 | 0.05 | 0.69 | 7.3 | 7.3 | 6.8 | 5994 |
| 1774027800 | 7.2 | -0.05 | -0.69 | 7.35 | 7.65 | 7 | 6292 |
| 1773941400 | 7.25 | 0.2 | 2.84 | 7.05 | 7.25 | 6.8 | 5943 |
| 1773855000 | 7.05 | 0.1 | 1.44 | 7 | 7.05 | 6.8 | 826 |
| 1773768600 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.75 | 2319 |
| 1773682200 | 7.15 | -0.05 | -0.69 | 7.35 | 7.4 | 6.9 | 4296 |
| 1773423000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1773336600 | 7.2 | -0.2 | -2.70 | 7 | 7.2 | 6.8 | 6631 |
| 1773212400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773126000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773039600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1772780400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1772694000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1772607600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
