Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -6.98113207547 | 53 | 57 | 49 | 39349 | 54.205221 | DE |
| 4 | -1.7 | -3.33333333333 | 51 | 57 | 45.45 | 36137 | 51.46731366 | DE |
| 12 | 17.55 | 55.2755905512 | 31.75 | 57 | 30.9 | 31423 | 47.32544315 | DE |
| 26 | 24.7 | 100.406504065 | 24.6 | 57 | 24.5 | 20927 | 43.27280429 | DE |
| 52 | 34.3 | 228.666666667 | 15 | 57 | 15 | 20850 | 34.49105029 | DE |
| 156 | 34.3 | 228.666666667 | 15 | 57 | 15 | 20850 | 34.49105029 | DE |
| 260 | 34.3 | 228.666666667 | 15 | 57 | 15 | 20850 | 34.49105029 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 49.3 | -3 | -5.74 | 52.4 | 52.4 | 49 | 34667 |
| 1780590600 | 52.3 | -3.2 | -5.77 | 55 | 55 | 51.5 | 28817 |
| 1780504200 | 55.5 | 0 | 0.00 | 56 | 57 | 52.4 | 39533 |
| 1780417800 | 55.5 | 2.7 | 5.11 | 53.7 | 57 | 52.2 | 47798 |
| 1780331400 | 52.8 | -1.2 | -2.22 | 53.3 | 54.6 | 51.7 | 34693 |
| 1780072200 | 54 | 2 | 3.85 | 53 | 56.8 | 52.5 | 45903 |
| 1779985800 | 52 | 2.45 | 4.94 | 49.5 | 52.7 | 49.05 | 45102 |
| 1779899400 | 49.55 | 0.6 | 1.23 | 49 | 50 | 48.4 | 27785 |
| 1779813000 | 48.95 | -0.45 | -0.91 | 49.75 | 50.9 | 48.05 | 30428 |
| 1779726600 | 49.4 | 0.6 | 1.23 | 49.4 | 50.4 | 49 | 28200 |
| 1779467400 | 48.8 | 2.75 | 5.97 | 47.75 | 49.7 | 47.5 | 44562 |
| 1779381000 | 46.05 | -1.25 | -2.64 | 46.05 | 49.3 | 45.45 | 93582 |
| 1779294600 | 47.3 | -2.05 | -4.15 | 49.3 | 51.4 | 47.3 | 41758 |
| 1779208200 | 49.35 | -3.05 | -5.82 | 51.8 | 52.4 | 49.35 | 18863 |
| 1779121800 | 52.4 | -1.8 | -3.32 | 53.1 | 53.5 | 51.3 | 17241 |
| 1778862600 | 54.2 | -0.8 | -1.45 | 53.9 | 55.8 | 53 | 19883 |
| 1778776200 | 55 | 1.1 | 2.04 | 54 | 55 | 51.8 | 25855 |
| 1778689800 | 53.9 | 2.1 | 4.05 | 52.9 | 54.7 | 52.5 | 35955 |
| 1778603400 | 51.8 | -2.5 | -4.60 | 53.3 | 53.5 | 51.5 | 15788 |
| 1778517000 | 54.3 | 0.5 | 0.93 | 52.1 | 54.4 | 50.9 | 43736 |
| 1778257800 | 53.8 | 2.3 | 4.47 | 51 | 53.8 | 50.5 | 37251 |
| 1778171400 | 51.5 | -3.2 | -5.85 | 54 | 54.9 | 51.2 | 27251 |
| 1778085000 | 54.7 | 8.6 | 18.66 | 51.7 | 54.7 | 50.3 | 85285 |
| 1777998600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777912200 | 46.1 | -0.85 | -1.81 | 49 | 49.8 | 46.1 | 45388 |
| 1777566600 | 46.95 | 4.95 | 11.79 | 41.8 | 46.95 | 41.7 | 28439 |
| 1777480200 | 42 | 0.9 | 2.19 | 41.3 | 42.85 | 40.35 | 41686 |
| 1777393800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1777307400 | 41.1 | 0 | 0.00 | 40.65 | 42.3 | 40.55 | 33624 |
| 1777048200 | 41.1 | -1 | -2.38 | 41.65 | 42 | 40.15 | 30215 |
| 1776961800 | 42.1 | -1.6 | -3.66 | 43.5 | 43.65 | 41.85 | 18806 |
| 1776875400 | 43.7 | 0.55 | 1.27 | 43.3 | 45 | 43.2 | 42049 |
| 1776789000 | 43.15 | -1.9 | -4.22 | 45.6 | 45.7 | 41.05 | 41158 |
| 1776702600 | 45.05 | -0.5 | -1.10 | 44.9 | 46.2 | 44.4 | 36802 |
| 1776443400 | 45.55 | -1.05 | -2.25 | 46.5 | 46.5 | 43 | 41935 |
| 1776357000 | 46.6 | 1.3 | 2.87 | 46 | 47.55 | 45 | 72253 |
| 1776270600 | 45.3 | 0.3 | 0.67 | 46.95 | 47.55 | 44 | 69984 |
| 1776184200 | 45 | 3.6 | 8.70 | 43.4 | 49.6 | 41.8 | 142943 |
| 1776097800 | 41.4 | 5 | 13.74 | 37.6 | 42.55 | 37.5 | 23408 |
| 1775838600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1775752200 | 36.4 | 1.4 | 4.00 | 36.25 | 36.65 | 35.9 | 3335 |
| 1775665800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1775579400 | 35 | -1 | -2.78 | 36 | 36.95 | 34.95 | 18504 |
| 1775147400 | 36 | -0.56 | -1.52 | 36.15 | 36.25 | 34.105 | 4271 |
| 1775061000 | 36.555 | 0.69 | 1.91 | 36.8 | 37.045 | 35.88 | 7781 |
| 1774974600 | 35.87 | 2.27 | 6.76 | 33.8 | 36.395 | 33.62 | 10940 |
| 1774888200 | 33.6 | 1.4 | 4.35 | 32.1 | 35 | 32.1 | 7661 |
| 1774632600 | 32.2 | -0.56 | -1.71 | 32.759999 | 32.88 | 32.119999 | 4865 |
| 1774546200 | 32.759999 | -0.24 | -0.73 | 33.395 | 34.4 | 32.11 | 6601 |
| 1774459800 | 33 | 1.1 | 3.45 | 32 | 33 | 31.9 | 7260 |
| 1774373400 | 31.9 | -0.01 | -0.03 | 32.2 | 32.2 | 31.605 | 6858 |
| 1774287000 | 31.91 | -0.09 | -0.28 | 31.5 | 32.395 | 31.06 | 12701 |
| 1774027800 | 32 | -0.5 | -1.54 | 32.5 | 33.395 | 31.695 | 20924 |
| 1773941400 | 32.5 | 0.03 | 0.09 | 32.47 | 32.6 | 31.7 | 5333 |
| 1773855000 | 32.47 | 0.92 | 2.92 | 31.55 | 32.795 | 31.55 | 4451 |
| 1773768600 | 31.55 | 0.5 | 1.59 | 31.185 | 31.8 | 30.9 | 6047 |
| 1773682200 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
| 1773423000 | 31.055 | -0.7 | -2.20 | 31.75 | 31.75 | 31.01 | 2501 |
| 1773336600 | 31.755 | -0.2 | -0.63 | 31.955 | 32.435 | 31.3 | 9686 |
| 1773250200 | 31.955 | -0.63 | -1.92 | 32.58 | 32.7 | 31.94 | 7678 |
| 1773163800 | 32.58 | 1.06 | 3.36 | 31.8 | 32.799999 | 31.8 | 5918 |
| 1773077400 | 31.52 | -0.38 | -1.19 | 31.27 | 31.595 | 30.3 | 9164 |
| 1772818200 | 31.9 | -0.74 | -2.27 | 32.7 | 33 | 31.85 | 7584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
