Dati storici Sensorion - ALSEN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1045	-26.4222503161	0.3955	0.404	0.279	3283101	0.32295409	DE
4	-0.124	-29.8795180723	0.415	0.4435	0.279	1854184	0.3716758	DE
12	-0.261	-47.2826086957	0.552	0.636	0.279	2480885	0.40212792	DE
26	-0.059	-16.8571428571	0.35	0.77	0.273	2412924	0.40651326	DE
52	-0.099	-25.3846153846	0.39	0.77	0.273	1494397	0.39798572	DE
156	-0.045	-13.3928571429	0.336	1.04	0.1544	515296	0.41394082	DE
260	-1.784	-85.9759036145	2.075	2.29	0.1544	328310	0.46434275	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	0.3035	-0.0705	-18.85	0.37	0.371	0.279	9750159
1781022600	0.374	0	0.00	0.374	0.374	0.374	0
1780936200	0.374	-0.0035	-0.93	0.375	0.382	0.3695	702382
1780677000	0.3775	-0.0095	-2.45	0.386	0.394	0.376	958249
1780590600	0.387	-0.007	-1.78	0.3955	0.404	0.383	1937883
1780504200	0.394	-0.029	-6.86	0.416	0.416	0.39	1859091
1780417800	0.423	-0.0085	-1.97	0.428	0.435	0.4115	1431204
1780331400	0.4315	0.0305	7.61	0.4145	0.4435	0.403	2805933
1780072200	0.401	0.008	2.04	0.398	0.426	0.393	2306887
1779985800	0.393	-0.002	-0.51	0.39	0.3995	0.3855	593170
1779899400	0.395	-0.001	-0.25	0.391	0.396	0.3855	965383
1779813000	0.396	-0.013	-3.18	0.4079999	0.4099999	0.385	1343354
1779726600	0.4089999	0.0124999	3.15	0.39	0.4099999	0.39	1171654
1779467400	0.3965	0.0005	0.13	0.3905	0.4084999	0.3905	1138698
1779381000	0.396	0.0005	0.13	0.4	0.406	0.386	1055460
1779294600	0.3955	0.006	1.54	0.3885	0.397	0.3815	1451949
1779208200	0.3895	0.0005	0.13	0.3925	0.4	0.3855	765332
1779121800	0.389	-0.01	-2.51	0.3905	0.399	0.382	1436353
1778862600	0.399	-0.019	-4.55	0.415	0.4245	0.394	2086913
1778776200	0.418	-0.012	-2.79	0.43	0.433	0.4089999	1875007
1778689800	0.43	-0.0155	-3.48	0.4365	0.465	0.42	4125145
1778603400	0.4455	0.03	7.22	0.42	0.462	0.4195	3746129
1778517000	0.4155	-0.0145	-3.37	0.432	0.445	0.405	2970506
1778257800	0.43	0.024	5.91	0.4099999	0.435	0.401	2151609
1778171400	0.406	0.0025	0.62	0.406	0.435	0.4035	2017181
1778085000	0.4035	0.016	4.13	0.4015	0.4135	0.396	1438608
1777998600	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1777912200	0.3875	-0.0165	-4.08	0.4	0.413	0.385	2547186
1777566600	0.404	0.0375	10.23	0.3635	0.404	0.36	2219936
1777480200	0.3665	-0.006	-1.61	0.3695	0.38	0.363	1189564
1777393800	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1777307400	0.3725	-0.006	-1.59	0.379	0.405	0.364	2724220
1777048200	0.3785	-0.005	-1.30	0.377	0.392	0.3705	1332850
1776961800	0.3835	0.002	0.52	0.386	0.386	0.3705	1013732
1776875400	0.3815	0.0075	2.01	0.3755	0.392	0.363	2573366
1776789000	0.374	-0.0045	-1.19	0.38	0.3895	0.368	1217742
1776702600	0.3785	-0.0225	-5.61	0.4084999	0.4165	0.372	2956594
1776443400	0.401	0.002	0.50	0.3965	0.45	0.393	3651759
1776357000	0.399	0.0025	0.63	0.396	0.4099999	0.3925	1753146
1776270600	0.3965	0.0075	1.93	0.395	0.417	0.389	2516484
1776184200	0.389	0.016	4.29	0.375	0.4079999	0.375	2462601
1776097800	0.373	-0.017	-4.36	0.378	0.3845	0.361	1658281
1775838600	0.39	0	0.00	0.39	0.39	0.39	0
1775752200	0.39	-0.003	-0.76	0.399	0.399	0.382	758991
1775665800	0.393	0	0.00	0.393	0.393	0.393	0
1775579400	0.393	-0.025	-5.98	0.43	0.433	0.392	1334537
1775147400	0.418	-0.007	-1.65	0.427	0.428	0.398	1836963
1775061000	0.425	0.02	4.94	0.419	0.454	0.4109999	5510162
1774974600	0.405	0.051	14.41	0.36	0.4099999	0.355	3099044
1774888200	0.354	-0.002	-0.56	0.36	0.373	0.3449999	1758138
1774632600	0.356	-0.023	-6.07	0.38	0.381	0.328	4128018
1774546200	0.379	0.005	1.34	0.38	0.397	0.358	2822273
1774459800	0.374	0.005	1.36	0.381	0.406	0.371	3409259
1774373400	0.369	-0.041	-10.00	0.374	0.449	0.355	8736673
1774287000	0.4099999	-0.212	-34.08	0.5719999	0.598	0.4099999	10851073
1774027800	0.622	0.01	1.63	0.612	0.636	0.586	3077600
1773941400	0.612	0.032	5.52	0.552	0.62	0.502	6995820
1773855000	0.58	-0.084	-12.65	0.63	0.658	0.5699999	7308856
1773768600	0.664	0.004	0.61	0.678	0.77	0.662	5674624
1773682200	0.66	0	0.00	0.66	0.66	0.66	0
1773423000	0.66	-0.04	-5.71	0.67	0.808	0.614	12693133
1773336600	0.7	0.15	27.27	0.5699999	0.706	0.516	11834355
1773250200	0.55	0.079	16.77	0.484	0.5679999	0.442	8358581

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sensorion (ALSEN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sensorion (ALSEN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci