Dati storici Sogeclair - ALSOG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.9	5.4441260745	34.9	38	34	566	35.94950495	DE
4	-0.8	-2.12765957447	37.6	40.1	32.1	960	35.0712805	DE
12	1.3	3.66197183099	35.5	42	32	1533	36.7841294	DE
26	11.1	43.1906614786	25.7	42	25.5	1570	33.73483223	DE
52	9.6	35.2941176471	27.2	42	22.8	1319	30.7566857	DE
156	17.4	89.6907216495	19.4	42	15	1231	23.66777242	DE
260	17.4	89.6907216495	19.4	42	15	1231	23.66777242	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	36.1	0	0.00	36.1	36.1	36.1	0
1782405000	36.1	0	0.00	35.9	36.2	35.9	445
1782318600	36.1	0.2	0.56	35.9	36.1	35.7	489
1782232200	35.9	0.8	2.28	34.9	35.9	34	808
1782145800	35.1	1.2	3.54	34.9	35.4	34.9	401
1781886600	33.9	0	0.00	33.9	33.9	33.9	0
1781800200	33.9	0	0.00	33.9	33.9	33.9	0
1781713800	33.9	1.3	3.99	32.6	35.3	32.299999	1857
1781627400	32.6	-0.2	-0.61	32.799999	32.799999	32.1	905
1781541000	32.799999	-0.2	-0.61	32.7	32.799999	32.7	183
1781281800	33	0	0.00	33	33.1	33	226
1781195400	33	0	0.00	33	33.1	33	529
1781109000	33	-0.5	-1.49	33	33.299999	33	3927
1781022600	33.5	0	0.00	33.5	33.5	33.5	0
1780936200	33.5	-0.4	-1.18	34	34	33.4	536
1780677000	33.9	-2.1	-5.83	35.7	36	33.9	1927
1780590600	36	-0.9	-2.44	37	37	36	164
1780504200	36.9	-1.1	-2.89	38	38	36.1	998
1780417800	38	-0.3	-0.78	38.3	38.3	37.6	986
1780331400	38.3	0.8	2.13	37.6	40.1	36.8	2817
1780072200	37.5	-0.1	-0.27	37.9	37.9	37.5	92
1779985800	37.6	-0.1	-0.27	37.6	37.9	36.8	699
1779899400	37.7	0.3	0.80	37.9	37.9	37.3	1031
1779813000	37.4	0	0.00	37.4	37.9	37.4	310
1779726600	37.4	0.7	1.91	36.9	37.4	36.7	1546
1779467400	36.7	-1.1	-2.91	37.9	37.9	36.5	548
1779381000	37.8	0.4	1.07	37.3	37.8	37	1088
1779294600	37.4	1.8	5.06	35.6	37.5	35.6	743
1779208200	35.6	1.4	4.09	34	35.9	34	16146
1779121800	34.2	-0.9	-2.56	34	34.2	33.4	1366
1778862600	35.1	-0.7	-1.96	35	36	35	353
1778776200	35.8	0.3	0.85	35.5	36	35.2	664
1778689800	35.5	-0.7	-1.93	36	36	35.5	68
1778603400	36.2	-0.7	-1.90	36.6	36.6	35	786
1778517000	36.9	0.3	0.82	36.6	37.1	36.4	722
1778257800	36.6	-0.2	-0.54	36.6	36.6	36.3	159
1778171400	36.8	-0.1	-0.27	37.2	37.7	36.3	945
1778085000	36.9	3.4	10.15	38.4	38.4	35.8	2343
1777998600	33.5	0	0.00	33.5	33.5	33.5	0
1777912200	33.5	0.3	0.90	33.2	33.8	32	1149
1777566600	33.2	-0.4	-1.19	33	33.4	33	1875
1777480200	33.6	-0.2	-0.59	33.6	33.6	33.2	308
1777393800	33.8	0	0.00	33.8	33.8	33.8	0
1777307400	33.8	-0.5	-1.46	34.1	34.1	33.6	775
1777048200	34.3	-1.2	-3.38	35.6	35.6	33.1	5496
1776961800	35.5	-3.2	-8.27	38.7	38.7	35.5	2965
1776875400	38.7	-0.4	-1.02	39.1	39.1	38.1	503
1776789000	39.1	-1.3	-3.22	40.2	40.2	39	733
1776702600	40.4	-0.1	-0.25	40.4	40.4	40	107
1776443400	40.5	-0.7	-1.70	41.1	41.1	40	1411
1776357000	41.2	0.1	0.24	41.2	41.3	41	839
1776270600	41.1	-0.4	-0.96	41.7	41.7	41.1	807
1776184200	41.5	-0.5	-1.19	41.9	41.9	40.6	1240
1776097800	42	1.6	3.96	41.5	42	40	3763
1775838600	40.4	0	0.00	40.4	40.4	40.4	0
1775752200	40.4	5.2	14.77	37.6	40.4	37.2	4001
1775665800	35.2	0	0.00	35.2	35.2	35.2	0
1775579400	35.2	1.5	4.45	31.4	35.2	31.4	3312
1775147400	33.7	1.6	4.98	32.2	34.3	32.1	1084
1775061000	32.1	0.3	0.94	31.8	32.6	31.8	736
1774974600	31.8	-0.4	-1.24	31.6	31.8	31.1	384
1774888200	32.2	0.1	0.31	31.1	32.4	30.5	1562

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sogeclair (ALSOG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sogeclair (ALSOG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci