Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.64150943396 | 53 | 55.2 | 49.62 | 11396 | 51.84966544 | DE |
| 4 | -4.4 | -7.85714285714 | 56 | 60.15 | 49.62 | 15692 | 56.21606285 | DE |
| 12 | 3.2 | 6.61157024793 | 48.4 | 60.6 | 44 | 17424 | 52.83135391 | DE |
| 26 | -2.7 | -4.97237569061 | 54.3 | 69 | 39.6 | 23199 | 54.53324582 | DE |
| 52 | -30.4 | -37.0731707317 | 82 | 91.4 | 39.6 | 20696 | 60.04714497 | DE |
| 156 | 44.21 | 598.240866035 | 7.39 | 91.4 | 6.5 | 15059 | 43.2427549 | DE |
| 260 | 44.21 | 598.240866035 | 7.39 | 91.4 | 6.5 | 15059 | 43.2427549 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 51.25 | 0.6 | 1.18 | 50.65 | 51.8 | 50.65 | 5404 |
| 1783009800 | 50.65 | 0.45 | 0.90 | 50.2 | 51.1 | 49.62 | 7239 |
| 1782923400 | 50.2 | -3.7 | -6.86 | 51.2 | 52.65 | 49.62 | 15030 |
| 1782837000 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1782750600 | 53.9 | 1.05 | 1.99 | 53 | 55.2 | 53 | 17909 |
| 1782491400 | 52.85 | 0.2 | 0.38 | 53 | 54.2 | 51.55 | 33167 |
| 1782405000 | 52.65 | -5.45 | -9.38 | 58.1 | 59 | 52.4 | 29823 |
| 1782318600 | 58.1 | -1.15 | -1.94 | 59 | 59.1 | 58.1 | 15537 |
| 1782232200 | 59.25 | -0.7 | -1.17 | 59.4 | 59.5 | 58.5 | 14962 |
| 1782145800 | 59.95 | 1.3 | 2.22 | 60 | 60.15 | 58.65 | 18890 |
| 1781886600 | 58.65 | -0.35 | -0.59 | 59 | 59.6 | 58.65 | 12448 |
| 1781800200 | 59 | -0.2 | -0.34 | 59.5 | 59.6 | 58.5 | 22781 |
| 1781713800 | 59.2 | 0.05 | 0.08 | 59.15 | 60.1 | 59 | 13472 |
| 1781627400 | 59.15 | 0.65 | 1.11 | 58.5 | 59.4 | 58 | 17253 |
| 1781541000 | 58.5 | 1.35 | 2.36 | 57.4 | 59.5 | 57.4 | 16301 |
| 1781281800 | 57.15 | 0 | 0.00 | 58.25 | 58.95 | 57.15 | 11638 |
| 1781195400 | 57.15 | -0.25 | -0.44 | 57.4 | 58.2 | 57.05 | 7287 |
| 1781109000 | 57.4 | 1.2 | 2.14 | 56 | 57.8 | 55.75 | 21049 |
| 1781022600 | 56.2 | -0.8 | -1.40 | 56.8 | 57.75 | 56 | 8281 |
| 1780936200 | 57 | 0.55 | 0.97 | 56 | 57.6 | 56 | 9686 |
| 1780677000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1780590600 | 56.45 | 0.65 | 1.16 | 55.25 | 57.6 | 54.65 | 8846 |
| 1780504200 | 55.8 | -3.6 | -6.06 | 58.8 | 59.6 | 54.05 | 28559 |
| 1780417800 | 59.4 | 0.4 | 0.68 | 59 | 60.2 | 58.6 | 12933 |
| 1780331400 | 59 | -0.9 | -1.50 | 59.85 | 60.4 | 58.8 | 23309 |
| 1780072200 | 59.9 | 2 | 3.45 | 58.85 | 60.6 | 57.9 | 20210 |
| 1779985800 | 57.9 | 1.55 | 2.75 | 56.9 | 58.3 | 56.35 | 23610 |
| 1779899400 | 56.35 | 1.05 | 1.90 | 55.7 | 56.8 | 55.05 | 13707 |
| 1779813000 | 55.3 | 1.25 | 2.31 | 54.4 | 56.35 | 54.2 | 25710 |
| 1779726600 | 54.05 | 1.55 | 2.95 | 53 | 54.45 | 52.7 | 16174 |
| 1779467400 | 52.5 | -0.15 | -0.28 | 53 | 53.4 | 52.1 | 16909 |
| 1779381000 | 52.65 | -1.6 | -2.95 | 54.4 | 54.4 | 52.1 | 18253 |
| 1779294600 | 54.25 | 3.25 | 6.37 | 51.2 | 54.6 | 51.2 | 21519 |
| 1779208200 | 51 | 0.3 | 0.59 | 50.8 | 51.4 | 50.8 | 4158 |
| 1779121800 | 50.7 | -0.5 | -0.98 | 51.2 | 51.6 | 50.2 | 9621 |
| 1778862600 | 51.2 | 0.7 | 1.39 | 51.4 | 52.3 | 51 | 14886 |
| 1778776200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778689800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778603400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778517000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778257800 | 50.5 | 0.25 | 0.50 | 50.25 | 50.8 | 49.2 | 13373 |
| 1778171400 | 50.25 | -1.25 | -2.43 | 51.5 | 52.05 | 50.05 | 18101 |
| 1778085000 | 51.5 | 1.45 | 2.90 | 50.7 | 53.15 | 50.45 | 25774 |
| 1777998600 | 50.05 | 4.33 | 9.47 | 45.8 | 50.3 | 45.8 | 30010 |
| 1777912200 | 45.72 | -0.68 | -1.47 | 46.5 | 46.92 | 45.64 | 16139 |
| 1777566600 | 46.4 | 1.86 | 4.18 | 44.2 | 47.16 | 44 | 24462 |
| 1777480200 | 44.54 | -0.34 | -0.76 | 44.96 | 45.98 | 44.42 | 15625 |
| 1777393800 | 44.88 | -1.16 | -2.52 | 45.98 | 46 | 44.22 | 19150 |
| 1777307400 | 46.04 | -1.08 | -2.29 | 47.2 | 47.6 | 45.6 | 17557 |
| 1777048200 | 47.12 | -0.28 | -0.59 | 47 | 47.88 | 46.3 | 16931 |
| 1776961800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1776875400 | 47.4 | 0 | 0.00 | 47.6 | 48.84 | 46.78 | 15937 |
| 1776789000 | 47.4 | -0.2 | -0.42 | 47.72 | 48.4 | 47.2 | 15535 |
| 1776702600 | 47.6 | -1.34 | -2.74 | 48.72 | 50 | 47.52 | 24552 |
| 1776443400 | 48.94 | 0.82 | 1.70 | 48.52 | 50 | 48.52 | 19564 |
| 1776357000 | 48.12 | 0.04 | 0.08 | 48.4 | 50.6 | 48.08 | 19418 |
| 1776270600 | 48.08 | -0.16 | -0.33 | 48.8 | 49.38 | 48 | 13495 |
| 1776184200 | 48.24 | 0.82 | 1.73 | 48.2 | 49.2 | 47.8 | 19843 |
| 1776097800 | 47.42 | -1.7 | -3.46 | 48.4 | 48.5 | 46.5 | 24042 |
| 1775838600 | 49.12 | 2.94 | 6.37 | 46.9 | 50.5 | 46.76 | 42674 |
| 1775752200 | 46.18 | 2.88 | 6.65 | 43.6 | 46.4 | 42.92 | 31344 |
| 1775665800 | 43.3 | 3.05 | 7.58 | 44.4 | 44.78 | 43.2 | 32374 |
| 1775545200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
