Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.46428571429 | 56 | 59.5 | 55.75 | 11588 | 57.07997014 | DE |
| 4 | 7.3 | 14.2578125 | 51.2 | 60.6 | 50.2 | 15866 | 56.07932488 | DE |
| 12 | 0.7 | 1.21107266436 | 57.8 | 62.6 | 39.6 | 25948 | 49.09482965 | DE |
| 26 | 3.5 | 6.36363636364 | 55 | 69 | 39.6 | 22845 | 54.23436623 | DE |
| 52 | 5.1 | 9.55056179775 | 53.4 | 91.4 | 39.6 | 20817 | 60.15061919 | DE |
| 156 | 51.11 | 691.610284168 | 7.39 | 91.4 | 6.5 | 15006 | 42.87523373 | DE |
| 260 | 51.11 | 691.610284168 | 7.39 | 91.4 | 6.5 | 15006 | 42.87523373 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 57.15 | 0 | 0.00 | 58.25 | 58.95 | 57.15 | 11638 |
| 1781195400 | 57.15 | -0.25 | -0.44 | 57.4 | 58.2 | 57.05 | 7287 |
| 1781109000 | 57.4 | 0.4 | 0.70 | 56 | 57.8 | 55.75 | 21049 |
| 1781022600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780936200 | 57 | 0 | 0.00 | 56 | 57.6 | 56 | 9686 |
| 1780677000 | 57 | 0.55 | 0.97 | 56.5 | 57.95 | 56 | 17463 |
| 1780590600 | 56.45 | 0.65 | 1.16 | 55.25 | 57.6 | 54.65 | 8846 |
| 1780504200 | 55.8 | -3.6 | -6.06 | 58.8 | 59.6 | 54.05 | 28559 |
| 1780417800 | 59.4 | 0.4 | 0.68 | 59 | 60.2 | 58.6 | 12933 |
| 1780331400 | 59 | -0.9 | -1.50 | 59.85 | 60.4 | 58.8 | 23309 |
| 1780072200 | 59.9 | 2 | 3.45 | 58.85 | 60.6 | 57.9 | 20210 |
| 1779985800 | 57.9 | 1.55 | 2.75 | 56.9 | 58.3 | 56.35 | 23610 |
| 1779899400 | 56.35 | 1.05 | 1.90 | 55.7 | 56.8 | 55.05 | 13707 |
| 1779813000 | 55.3 | 1.25 | 2.31 | 54.4 | 56.35 | 54.2 | 25710 |
| 1779726600 | 54.05 | 1.55 | 2.95 | 53 | 54.45 | 52.7 | 16174 |
| 1779467400 | 52.5 | -0.15 | -0.28 | 53 | 53.4 | 52.1 | 16909 |
| 1779381000 | 52.65 | -1.6 | -2.95 | 54.4 | 54.4 | 52.1 | 18253 |
| 1779294600 | 54.25 | 3.25 | 6.37 | 51.2 | 54.6 | 51.2 | 21519 |
| 1779208200 | 51 | 0.3 | 0.59 | 50.8 | 51.4 | 50.8 | 4158 |
| 1779121800 | 50.7 | -0.5 | -0.98 | 51.2 | 51.6 | 50.2 | 9621 |
| 1778862600 | 51.2 | -0.6 | -1.16 | 51.4 | 52.3 | 51 | 14886 |
| 1778776200 | 51.8 | 2.2 | 4.44 | 49.9 | 52.2 | 49.9 | 16426 |
| 1778689800 | 49.6 | 0.08 | 0.16 | 49.98 | 50.8 | 48.6 | 10181 |
| 1778603400 | 49.52 | -1.63 | -3.19 | 52 | 52.5 | 49.5 | 15156 |
| 1778517000 | 51.15 | 0.65 | 1.29 | 51 | 51.8 | 50.95 | 10861 |
| 1778257800 | 50.5 | 0.25 | 0.50 | 50.25 | 50.8 | 49.2 | 13373 |
| 1778171400 | 50.25 | -1.25 | -2.43 | 51.5 | 52.05 | 50.05 | 18101 |
| 1778085000 | 51.5 | 5.78 | 12.64 | 50.7 | 53.15 | 50.45 | 25774 |
| 1777998600 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1777912200 | 45.72 | -0.68 | -1.47 | 46.5 | 46.92 | 45.64 | 16139 |
| 1777566600 | 46.4 | 1.86 | 4.18 | 44.2 | 47.16 | 44 | 24462 |
| 1777480200 | 44.54 | -1.5 | -3.26 | 44.96 | 45.98 | 44.42 | 15625 |
| 1777393800 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1777307400 | 46.04 | -1.08 | -2.29 | 47.2 | 47.6 | 45.6 | 17557 |
| 1777048200 | 47.12 | 0.06 | 0.13 | 47 | 47.88 | 46.3 | 16931 |
| 1776961800 | 47.06 | -0.34 | -0.72 | 47.4 | 48.72 | 47 | 18921 |
| 1776875400 | 47.4 | 0 | 0.00 | 47.6 | 48.84 | 46.78 | 15937 |
| 1776789000 | 47.4 | -0.2 | -0.42 | 47.72 | 48.4 | 47.2 | 15535 |
| 1776702600 | 47.6 | -1.34 | -2.74 | 48.72 | 50 | 47.52 | 24552 |
| 1776443400 | 48.94 | 0.82 | 1.70 | 48.52 | 50 | 48.52 | 19564 |
| 1776357000 | 48.12 | 0.04 | 0.08 | 48.4 | 50.6 | 48.08 | 19418 |
| 1776270600 | 48.08 | -0.16 | -0.33 | 48.8 | 49.38 | 48 | 13495 |
| 1776184200 | 48.24 | 0.82 | 1.73 | 48.2 | 49.2 | 47.8 | 19843 |
| 1776097800 | 47.42 | 1.24 | 2.69 | 48.4 | 48.5 | 46.5 | 24042 |
| 1775838600 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1775752200 | 46.18 | 4.08 | 9.69 | 43.6 | 46.4 | 42.92 | 31344 |
| 1775665800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1775579400 | 42.1 | -1.2 | -2.77 | 44.06 | 44.8 | 41 | 44060 |
| 1775147400 | 43.3 | -0.35 | -0.80 | 43.1 | 43.95 | 41.8 | 24736 |
| 1775061000 | 43.65 | 2.25 | 5.43 | 43.05 | 44.75 | 42.55 | 48594 |
| 1774974600 | 41.4 | 1.15 | 2.86 | 40.4 | 43.15 | 40.4 | 51080 |
| 1774888200 | 40.25 | -4.3 | -9.65 | 44.6 | 45.5 | 39.6 | 141062 |
| 1774632600 | 44.55 | -15.15 | -25.38 | 58.5 | 58.5 | 44.55 | 229617 |
| 1774546200 | 59.7 | -1.6 | -2.61 | 61 | 61.6 | 59 | 26456 |
| 1774459800 | 61.3 | 2.3 | 3.90 | 60 | 62.6 | 60 | 18624 |
| 1774373400 | 59 | -1.4 | -2.32 | 60.4 | 60.4 | 58.2 | 14441 |
| 1774287000 | 60.4 | 1.6 | 2.72 | 57.8 | 61.8 | 56.5 | 17093 |
| 1774027800 | 58.8 | -0.3 | -0.51 | 59.2 | 60.4 | 58.1 | 10656 |
| 1773941400 | 59.1 | -2.2 | -3.59 | 60.7 | 61.2 | 58.7 | 19143 |
| 1773855000 | 61.3 | 0.9 | 1.49 | 61.1 | 63.6 | 61.1 | 18203 |
| 1773768600 | 60.4 | 2.2 | 3.78 | 59.8 | 61.6 | 59.1 | 12163 |
| 1773682200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
