Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.926879505664 | 97.1 | 99 | 95.8 | 10931 | 97.5301049 | DE |
| 4 | -10.8 | -9.92647058824 | 108.8 | 109.4 | 95.3 | 12109 | 102.03236646 | DE |
| 12 | -15.2 | -13.4275618375 | 113.2 | 121.2 | 95.3 | 9833 | 107.65143218 | DE |
| 26 | -14.4 | -12.8113879004 | 112.4 | 131.4 | 95.3 | 11005 | 112.68523593 | DE |
| 52 | 0.1 | 0.102145045965 | 97.9 | 131.4 | 95.3 | 10348 | 108.38234456 | DE |
| 156 | -3.2 | -3.16205533597 | 101.2 | 131.4 | 66.8 | 7814 | 99.0589441 | DE |
| 260 | -83.4 | -45.9757442117 | 181.4 | 208.5 | 66.8 | 6721 | 115.00261521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 98.5 | 1.5 | 1.55 | 97 | 98.8 | 96.7 | 9078 |
| 1782232200 | 97 | -0.3 | -0.31 | 96.9 | 97.2 | 95.8 | 11160 |
| 1782145800 | 97.3 | 0.5 | 0.52 | 97.1 | 97.9 | 96.1 | 12554 |
| 1781886600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1781800200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1781713800 | 96.8 | 0.3 | 0.31 | 96.5 | 96.8 | 95.7 | 9265 |
| 1781627400 | 96.5 | 0.1 | 0.10 | 96.4 | 96.5 | 95.5 | 10951 |
| 1781541000 | 96.4 | -0.5 | -0.52 | 97.8 | 98.5 | 96 | 8075 |
| 1781281800 | 96.9 | -0.6 | -0.62 | 98 | 98.8 | 96.5 | 9827 |
| 1781195400 | 97.5 | 0.5 | 0.52 | 97 | 98.2 | 95.8 | 16201 |
| 1781109000 | 97 | -7.8 | -7.44 | 98 | 99.2 | 95.3 | 15305 |
| 1781022600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1780936200 | 104.8 | -0.2 | -0.19 | 105 | 106 | 104.2 | 11792 |
| 1780677000 | 105 | -0.4 | -0.38 | 106.6 | 108 | 105 | 6876 |
| 1780590600 | 105.4 | -0.4 | -0.38 | 105.4 | 106.6 | 105 | 6997 |
| 1780504200 | 105.8 | 0.6 | 0.57 | 105.2 | 106.4 | 104.6 | 7793 |
| 1780417800 | 105.2 | -1.4 | -1.31 | 107 | 107.8 | 105 | 7866 |
| 1780331400 | 106.6 | -1.8 | -1.66 | 107.8 | 108.6 | 105.4 | 12035 |
| 1780072200 | 108.4 | 0.2 | 0.18 | 109.2 | 109.4 | 107.8 | 41784 |
| 1779985800 | 108.2 | -0.4 | -0.37 | 108.8 | 109.2 | 106.8 | 8293 |
| 1779899400 | 108.6 | -0.6 | -0.55 | 110 | 110.8 | 108.6 | 7335 |
| 1779813000 | 109.2 | -0.2 | -0.18 | 109.4 | 110.8 | 108.8 | 15216 |
| 1779726600 | 109.4 | 1.4 | 1.30 | 109 | 110.6 | 108.6 | 4901 |
| 1779467400 | 108 | -0.6 | -0.55 | 109 | 109.8 | 108 | 6344 |
| 1779381000 | 108.6 | 0.4 | 0.37 | 108.2 | 110 | 107.4 | 9774 |
| 1779294600 | 108.2 | 4.6 | 4.44 | 104.2 | 108.4 | 103 | 8267 |
| 1779208200 | 103.6 | 0.6 | 0.58 | 103 | 104.2 | 103 | 10055 |
| 1779121800 | 103 | -2.4 | -2.28 | 105 | 105 | 101.6 | 12101 |
| 1778862600 | 105.4 | -2.6 | -2.41 | 108.8 | 108.8 | 105.2 | 7449 |
| 1778776200 | 108 | 1.4 | 1.31 | 108.4 | 108.8 | 107.6 | 6642 |
| 1778689800 | 106.6 | -2.4 | -2.20 | 110 | 110 | 106 | 8693 |
| 1778603400 | 109 | -0.6 | -0.55 | 110.4 | 110.6 | 108.8 | 7441 |
| 1778517000 | 109.6 | 0.2 | 0.18 | 109.4 | 110.4 | 109.2 | 7736 |
| 1778257800 | 109.4 | -0.2 | -0.18 | 110.4 | 110.8 | 109.4 | 7294 |
| 1778171400 | 109.6 | -2.8 | -2.49 | 111.8 | 112.6 | 109.6 | 21772 |
| 1778085000 | 112.4 | 3.4 | 3.12 | 110.8 | 113.4 | 110.8 | 9007 |
| 1777998600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1777912200 | 109 | -2.8 | -2.50 | 111.8 | 111.8 | 108.2 | 5179 |
| 1777566600 | 111.8 | 1.8 | 1.64 | 108.8 | 112.6 | 108.2 | 9821 |
| 1777480200 | 110 | -2.6 | -2.31 | 112 | 112 | 110 | 6783 |
| 1777393800 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1777307400 | 112.6 | 0.4 | 0.36 | 112.2 | 113 | 111.4 | 5265 |
| 1777048200 | 112.2 | -1.8 | -1.58 | 113.2 | 114 | 112.2 | 5456 |
| 1776961800 | 114 | 0.6 | 0.53 | 113.4 | 114.2 | 113 | 3545 |
| 1776875400 | 113.4 | -1.6 | -1.39 | 114.6 | 115.2 | 113.4 | 4436 |
| 1776789000 | 115 | -1 | -0.86 | 116.2 | 117 | 114.8 | 3902 |
| 1776702600 | 116 | -4.8 | -3.97 | 120 | 120 | 115.6 | 7173 |
| 1776443400 | 120.8 | 2.2 | 1.85 | 118.4 | 121.2 | 117.8 | 11814 |
| 1776357000 | 118.6 | 0.2 | 0.17 | 118.6 | 119.6 | 117.8 | 12806 |
| 1776270600 | 118.4 | -0.2 | -0.17 | 119 | 119 | 118 | 8381 |
| 1776184200 | 118.6 | 1.6 | 1.37 | 117.2 | 118.8 | 117.2 | 13976 |
| 1776097800 | 117 | -0.4 | -0.34 | 116 | 118 | 116 | 8197 |
| 1775838600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1775752200 | 117.4 | 3.6 | 3.16 | 120.2 | 120.2 | 115.8 | 7994 |
| 1775665800 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775579400 | 113.8 | -2 | -1.73 | 117.4 | 117.4 | 113.8 | 8220 |
| 1775147400 | 115.8 | 0.8 | 0.70 | 113.2 | 116 | 113 | 12801 |
| 1775061000 | 115 | 2.6 | 2.31 | 115.2 | 116 | 113.8 | 13403 |
| 1774974600 | 112.4 | -0.4 | -0.35 | 112.4 | 114 | 112.4 | 15418 |
| 1774888200 | 112.8 | 1.8 | 1.62 | 110.2 | 113 | 110.2 | 9468 |
| 1774632600 | 111 | 0.8 | 0.73 | 110.2 | 111.6 | 108.8 | 9465 |
| 1774546200 | 110.2 | -1.4 | -1.25 | 112.8 | 112.8 | 110 | 29056 |
| 1774459800 | 111.6 | 1.2 | 1.09 | 111.2 | 113.2 | 111.2 | 12884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
