Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.75362318841 | 6.9 | 7 | 6.01 | 93491 | 6.35772533 | DE |
| 4 | 2.46 | 57.8823529412 | 4.25 | 9.35 | 3.605 | 189877 | 6.76236979 | DE |
| 12 | 1.985 | 42.0105820106 | 4.725 | 9.35 | 3.25 | 77295 | 6.03086432 | DE |
| 26 | 1.2 | 21.778584392 | 5.51 | 9.35 | 3.25 | 43457 | 5.97715153 | DE |
| 52 | -3.49 | -34.2156862745 | 10.2 | 11 | 3.25 | 32657 | 6.47373027 | DE |
| 156 | -3.7 | -35.5427473583 | 10.41 | 29 | 3.25 | 31183 | 10.29639961 | DE |
| 260 | -3.7 | -35.5427473583 | 10.41 | 29 | 3.25 | 31183 | 10.29639961 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6.87 | 0.61 | 9.74 | 6.36 | 7.27 | 6.35 | 109221 |
| 1782923400 | 6.26 | -0.14 | -2.19 | 6.35 | 6.36 | 6.01 | 56134 |
| 1782837000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782750600 | 6.4 | -0.61 | -8.70 | 6.9 | 6.9 | 6.21 | 184357 |
| 1782491400 | 7.01 | -0.39 | -5.27 | 7.35 | 7.35 | 6.75 | 90371 |
| 1782405000 | 7.4 | 0.38 | 5.41 | 7.48 | 7.7 | 6.76 | 166080 |
| 1782318600 | 7.02 | -1.38 | -16.43 | 8.2 | 8.2 | 7.01 | 198896 |
| 1782232200 | 8.4 | -0.95 | -10.16 | 8.43 | 9.16 | 8.0399999 | 278568 |
| 1782145800 | 9.35 | 2.9 | 44.96 | 7.69 | 9.35 | 7.64 | 462366 |
| 1781886600 | 6.45 | 0.5 | 8.40 | 5.75 | 6.92 | 5.75 | 200059 |
| 1781800200 | 5.95 | -0.4 | -6.30 | 6.45 | 6.45 | 5.45 | 280650 |
| 1781713800 | 6.35 | 0.97 | 18.03 | 5.5599999 | 7.3 | 5.55 | 741368 |
| 1781627400 | 5.38 | 1.54 | 40.10 | 4.2 | 5.58 | 4.2 | 434073 |
| 1781541000 | 3.84 | 0.16 | 4.21 | 3.845 | 3.89 | 3.605 | 60029 |
| 1781281800 | 3.685 | -0.06 | -1.47 | 3.79 | 4.14 | 3.68 | 36108 |
| 1781195400 | 3.74 | -0.09 | -2.22 | 3.8 | 3.925 | 3.73 | 33816 |
| 1781109000 | 3.825 | -0.18 | -4.38 | 4.005 | 4.045 | 3.68 | 43950 |
| 1781022600 | 4 | -0.16 | -3.85 | 4.25 | 4.355 | 3.9 | 42381 |
| 1780936200 | 4.16 | -0.31 | -6.94 | 4 | 4.4 | 3.99 | 38688 |
| 1780677000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1780590600 | 4.47 | 0.15 | 3.47 | 4.35 | 4.9 | 4.3 | 134601 |
| 1780504200 | 4.32 | 0.37 | 9.37 | 4.19 | 4.6 | 4.19 | 224817 |
| 1780417800 | 3.95 | -0.11 | -2.59 | 4.055 | 4.055 | 3.93 | 17991 |
| 1780331400 | 4.055 | -0.2 | -4.59 | 4.25 | 4.3 | 3.98 | 75616 |
| 1780072200 | 4.25 | 0.75 | 21.43 | 3.5 | 4.36 | 3.5 | 145188 |
| 1779985800 | 3.5 | 0.1 | 2.79 | 3.59 | 3.93 | 3.485 | 73568 |
| 1779899400 | 3.405 | -0.1 | -2.71 | 3.51 | 3.535 | 3.405 | 26676 |
| 1779813000 | 3.5 | -0.12 | -3.31 | 3.68 | 3.78 | 3.5 | 33507 |
| 1779726600 | 3.62 | -0.09 | -2.43 | 3.7 | 3.74 | 3.61 | 22324 |
| 1779467400 | 3.71 | -0.15 | -3.89 | 3.84 | 3.84 | 3.7 | 20455 |
| 1779381000 | 3.86 | 0.5 | 14.88 | 3.36 | 3.9 | 3.36 | 46768 |
| 1779294600 | 3.36 | -0.16 | -4.55 | 3.55 | 3.55 | 3.25 | 18283 |
| 1779208200 | 3.52 | -0.11 | -3.03 | 3.6 | 3.65 | 3.52 | 14522 |
| 1779121800 | 3.63 | -0.16 | -4.22 | 3.875 | 3.875 | 3.63 | 12906 |
| 1778862600 | 3.79 | -0.37 | -8.89 | 3.85 | 3.905 | 3.785 | 6609 |
| 1778776200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1778689800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1778603400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1778517000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1778257800 | 4.16 | -0.07 | -1.65 | 4.23 | 4.295 | 4.14 | 9805 |
| 1778171400 | 4.23 | -0.17 | -3.86 | 4.36 | 4.43 | 4.14 | 17507 |
| 1778085000 | 4.4 | -0.1 | -2.22 | 4.5199999 | 4.57 | 4.4 | 9727 |
| 1777998600 | 4.5 | 0.03 | 0.56 | 4.475 | 4.65 | 4.475 | 7208 |
| 1777912200 | 4.475 | -0.04 | -0.89 | 4.525 | 4.625 | 4.47 | 6328 |
| 1777566600 | 4.515 | -0.14 | -3.01 | 4.64 | 4.64 | 4.5 | 6266 |
| 1777480200 | 4.655 | 0.12 | 2.65 | 4.55 | 4.655 | 4.5199999 | 4906 |
| 1777393800 | 4.535 | 0.02 | 0.33 | 4.65 | 4.68 | 4.535 | 4397 |
| 1777307400 | 4.5199999 | -0.03 | -0.66 | 4.58 | 4.72 | 4.515 | 10419 |
| 1777048200 | 4.55 | -0.02 | -0.44 | 4.57 | 4.62 | 4.53 | 3082 |
| 1776961800 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1776875400 | 4.57 | -0.03 | -0.65 | 4.65 | 4.695 | 4.5599999 | 6758 |
| 1776789000 | 4.6 | -0.07 | -1.39 | 4.775 | 4.775 | 4.58 | 8714 |
| 1776702600 | 4.665 | 0.12 | 2.53 | 4.55 | 4.6849999 | 4.55 | 6740 |
| 1776443400 | 4.55 | -0.08 | -1.73 | 4.6 | 4.7 | 4.55 | 13615 |
| 1776357000 | 4.63 | -0.05 | -1.07 | 4.6849999 | 4.775 | 4.58 | 10901 |
| 1776270600 | 4.68 | -0.28 | -5.65 | 4.9 | 5 | 4.665 | 8792 |
| 1776184200 | 4.96 | 0.19 | 3.87 | 4.65 | 5 | 4.65 | 15373 |
| 1776097800 | 4.775 | -0.03 | -0.52 | 4.725 | 4.85 | 4.615 | 9792 |
| 1775838600 | 4.8 | -0.01 | -0.10 | 4.8 | 4.94 | 4.8 | 3841 |
| 1775752200 | 4.805 | -0.07 | -1.33 | 4.87 | 4.95 | 4.75 | 4550 |
| 1775665800 | 4.87 | -0.93 | -16.03 | 5.18 | 5.18 | 4.855 | 7946 |
| 1775545200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
