Dati storici Aton - ALTAO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0014	14	0.01	0.0144	0.0096	23619079	0.0118438	DE
4	-0.002	-14.9253731343	0.0134	0.0144	0.009	8355564	0.01170279	DE
12	0.005	78.125	0.0064	0.029	0.0058	20994978	0.0153725	DE
26	0.0044	62.8571428571	0.007	0.029	0.0058	10827772	0.01517698	DE
52	0.0032	39.0243902439	0.0082	0.029	0.005	6038269	0.01465281	DE
156	0.0007	6.54205607477	0.0107	0.029	0.005	3304556	0.01393526	DE
260	0.0007	6.54205607477	0.0107	0.029	0.005	3304556	0.01393526	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.0114	0.0008	7.55	0.0106	0.0115999	0.0102	6593411
1782923400	0.0106	-0.0018	-14.52	0.0122	0.0122	0.0095999	11193218
1782837000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1782750600	0.0124	0.0004	3.33	0.012	0.0126	0.0106	12174497
1782491400	0.012	0.0026	27.66	0.01	0.0144	0.01	64515190
1782405000	0.0094	-0.0002	-2.08	0.0095999	0.0095999	0.0092	2199263
1782318600	0.0095999	-0.001	-9.43	0.01	0.0104	0.009	9429976
1782232200	0.0106	-0.0004	-3.64	0.011	0.011	0.01	4786506
1782145800	0.011	-0.0004	-3.51	0.011	0.0114	0.0108	2503169
1781886600	0.0114	-0.0008	-6.56	0.012	0.0124	0.0114	1915222
1781800200	0.0122	0	0.00	0.0124	0.0124	0.012	2527800
1781713800	0.0122	-0.0002	-1.61	0.0124	0.0126	0.012	2624412
1781627400	0.0124	0	0.00	0.0122	0.0124	0.012	1970378
1781541000	0.0124	0.0006	5.08	0.012	0.0124	0.012	3364899
1781281800	0.0118	0	0.00	0.0118	0.0124	0.0114	3382350
1781195400	0.0118	-0.0004	-3.28	0.0118	0.0126	0.0106	7061621
1781109000	0.0122	-0.0004	-3.17	0.0122	0.0124	0.0118	5625790
1781022600	0.0126	-0.0004	-3.08	0.0128	0.013	0.0122	4935567
1780936200	0.013	0	0.00	0.0134	0.0134	0.0126	3596879
1780677000	0.013	0	0.00	0.013	0.013	0.013	0
1780590600	0.013	0.0008	6.56	0.0122	0.0132	0.0122	6342738
1780504200	0.0122	-0.0008	-6.15	0.0128	0.0128	0.012	7525947
1780417800	0.013	-0.0008	-5.80	0.0138	0.0142	0.0122	14389777
1780331400	0.0138	-0.0014	-9.21	0.0148	0.015	0.0136	13335998
1780072200	0.0152	0.002	15.15	0.0132	0.0154	0.0124	23234634
1779985800	0.0132	0	0.00	0.0122	0.0134	0.0122	8814868
1779899400	0.0132	-0.0006	-4.35	0.0136	0.0142	0.013	10297651
1779813000	0.0138	-0.0008	-5.48	0.0148	0.015	0.0136	14998328
1779726600	0.0146	0.0004	2.82	0.014	0.0152	0.0136	16597184
1779467400	0.0142	0.0006	4.41	0.014	0.0152	0.0132	18445315
1779381000	0.0136	-0.0004	-2.86	0.0144	0.0144	0.0132	9538582
1779294600	0.014	-0.001	-6.67	0.0146	0.015	0.0134	18986121
1779208200	0.015	-0.001	-6.25	0.016	0.016	0.0146	13137492
1779121800	0.016	-0.0008	-4.76	0.0154	0.0168	0.0154	8048114
1778862600	0.0168	0.0004	2.44	0.016	0.017	0.0154	16997648
1778776200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778689800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778603400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778517000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778257800	0.0164	0.0014	9.33	0.0158	0.0166	0.0146	24893171
1778171400	0.015	-0.0008	-5.06	0.0162	0.0178	0.0148	30659626
1778085000	0.0158	0.0018	12.86	0.0146	0.0166	0.0136	36971613
1777998600	0.014	-0.0014	-9.09	0.0152	0.017	0.0136	43162634
1777912200	0.0154	0.004	35.09	0.0115999	0.0174	0.0108	69965870
1777566600	0.0114	-0.0022	-16.18	0.014	0.0142	0.0112	31025790
1777480200	0.0136	-0.007	-33.98	0.014	0.0178	0.012	74252596
1777393800	0.0206	0	0.00	0.024	0.0268	0.0172	115654462
1777307400	0.0206	0.0096	87.27	0.0136	0.029	0.013	190709220
1777048200	0.011	0.0052001	89.66	0.0062	0.0136	0.0062	120988815
1776961800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776875400	0.0057999	-0.0002	-3.33	0.0057999	0.006	0.0057999	10204
1776789000	0.006	0.0002001	3.45	0.0057999	0.006	0.0057999	35103
1776702600	0.0057999	-0.0002	-3.33	0.0057999	0.0062	0.0057999	108669
1776443400	0.006	0	0.00	0.0062	0.0062	0.006	175885
1776357000	0.006	0.0002001	3.45	0.006	0.006	0.0057999	703302
1776270600	0.0057999	-0.0002	-3.33	0.0062	0.0062	0.0057999	117633
1776184200	0.006	0	0.00	0.006	0.0062	0.0057999	507843
1776097800	0.006	0	0.00	0.006	0.0062	0.006	365874
1775838600	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	340002
1775752200	0.0062	0	0.00	0.0062	0.0064	0.0062	537326
1775665800	0.0062	0.0002	3.33	0.0064	0.0064	0.006	211881
1775545200	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aton (ALTAO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aton (ALTAO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci