Blockchain GP (ALTBG) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Europa
EU
Blockchain GP (ALTBG)
Blockchain GP (ALTBG) Ordini

Blockchain GP (ALTBG)

0,482

-0,026

(-5,12%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 382.140

Neutrale: 95.519

Vendita: 846.346

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:19	0,482	18	EC		0,485	0,4575		1.324.005	528	EU
18:35:19	0,482	2	EC		0,485	0,4575		1.323.987	527	EU
18:35:19	0,482	240	EC		0,485	0,4575		1.323.985	526	EU
18:35:19	0,482	10	EC		0,485	0,4575		1.323.745	525	EU
18:29:18	0,4705	10	EC	Vend	0,4705	0,4825		1.323.735	524	EU
18:29:14	0,4705	2.475	EC	Vend	0,471	0,478		1.323.725	523	EU
18:29:14	0,4705	1.062	EC	Vend	0,471	0,478		1.321.250	522	EU
18:29:14	0,471	700	EC	Vend	0,471	0,478		1.320.188	521	EU
18:26:36	0,472	2.060	EC	Vend	0,472	0,478		1.319.488	520	EU
18:26:36	0,472	440	EC	Vend	0,472	0,478		1.317.428	519	EU
18:26:24	0,472	2.560	EC	Vend	0,475	0,478		1.316.988	518	EU
18:26:24	0,475	440	EC	Vend	0,475	0,478		1.314.428	517	EU
18:26:10	0,476	250	EC	Acq	0,472	0,478		1.313.988	516	EU
18:23:20	0,4765	4.000	EC	Acq	0,472	0,4775		1.313.738	515	EU
18:21:23	0,4715	1.229	EC	Vend	0,4715	0,4785		1.309.738	514	EU
18:21:23	0,4715	271	EC	Vend	0,4715	0,4785		1.308.509	513	EU
18:20:46	0,4775	265	EC	Acq	0,4715	0,4785		1.308.238	512	EU
18:20:39	0,4775	6	EC	Acq	0,4715	0,4785		1.307.973	511	EU
18:20:00	0,471	1.600	EC	Vend	0,478	0,4825		1.307.967	510	EU
18:20:00	0,473	4.000	EC	Vend	0,478	0,4825		1.306.367	509	EU
18:20:00	0,473	200	EC	Vend	0,478	0,4825		1.302.367	508	EU
18:20:00	0,478	1.200	EC	Vend	0,478	0,4825		1.302.167	507	EU
18:19:05	0,477	2.716	EC	Vend	0,477	0,482		1.300.967	506	EU
18:19:05	0,477	60	EC	Vend	0,477	0,482		1.298.251	505	EU
18:18:44	0,48	200	EC	Acq	0,477	0,481		1.298.191	504	EU
18:18:22	0,477	2.224	EC	Acq	0,474	0,477		1.297.991	503	EU
18:17:23	0,477	192	EC	Acq	0,473	0,477		1.295.767	502	EU
18:17:23	0,477	186	EC	Acq	0,473	0,477		1.295.575	501	EU
18:10:49	0,4735	418	EC	Vend	0,4735	0,477		1.295.389	500	EU
18:09:28	0,477	29	EC	Acq	0,472	0,477		1.294.971	499	EU
18:09:05	0,472	200	EC	Vend	0,472	0,477		1.294.942	498	EU
18:06:46	0,47	28.867	EC	Vend	0,473	0,4825		1.294.742	497	EU
18:06:46	0,47	500	EC	Vend	0,473	0,4825		1.265.875	496	EU
18:06:46	0,47	6.866	EC	Vend	0,473	0,4825		1.265.375	495	EU
18:06:46	0,4705	2.070	EC	Vend	0,473	0,4825		1.258.509	494	EU
18:06:46	0,4715	8.114	EC	Vend	0,473	0,4825		1.256.439	493	EU
18:06:46	0,4715	100	EC	Vend	0,473	0,4825		1.248.325	492	EU
18:06:46	0,472	370	EC	Vend	0,473	0,4825		1.248.225	491	EU
18:06:46	0,472	500	EC	Vend	0,473	0,4825		1.247.855	490	EU
18:06:46	0,473	1.795	EC	Vend	0,473	0,4825		1.247.355	489	EU
18:06:46	0,473	818	EC	Vend	0,473	0,4825		1.245.560	488	EU
18:05:05	0,4785	15	EC	Acq	0,473	0,483		1.244.742	487	EU
18:03:46	0,4785	220	EC	Acq	0,473	0,4835		1.244.727	486	EU
18:00:32	0,4785	818	EC	Acq	0,473	0,4795		1.244.507	485	EU
18:00:08	0,473	1.205	EC	Vend	0,473	0,4805		1.243.689	484	EU
18:00:08	0,473	120	EC	Vend	0,473	0,4805		1.242.484	483	EU
17:56:33	0,479	120	EC	Acq	0,473	0,479		1.242.364	482	EU
17:48:25	0,477	300	EC	Acq	0,472	0,477		1.242.244	481	EU
17:47:26	0,472	16.786	EC	Acq	0,4705	0,472		1.241.944	480	EU
17:47:24	0,472	1.800	EC	Acq	0,4705	0,472		1.225.158	479	EU
17:47:24	0,472	3.003	EC	Vend	0,473	0,4775		1.223.358	478	EU
17:47:24	0,472	6.355	EC	Vend	0,473	0,4775		1.220.355	477	EU
17:47:24	0,472	530	EC	Vend	0,473	0,4775		1.214.000	476	EU
17:47:24	0,473	1.526	EC	Vend	0,473	0,4775		1.213.470	475	EU
17:46:37	0,473	474	EC	Vend	0,475	0,478		1.211.944	474	EU
17:46:37	0,475	2.526	EC	Vend	0,475	0,478		1.211.470	473	EU
17:42:46	0,472	997	EC	Vend	0,474	0,479		1.208.944	472	EU
17:42:46	0,4725	9.000	EC	Vend	0,474	0,479		1.207.947	471	EU
17:42:46	0,4725	5.000	EC	Vend	0,474	0,479		1.198.947	470	EU
17:42:46	0,473	5.218	EC	Vend	0,474	0,479		1.193.947	469	EU
17:42:46	0,474	290	EC	Vend	0,474	0,479		1.188.729	468	EU
17:42:46	0,474	1.500	EC	Vend	0,474	0,479		1.188.439	467	EU
17:36:33	0,4835	1.500	EC	Acq	0,474	0,478		1.186.939	466	EU
17:36:33	0,478	500	EC	Acq	0,474	0,478		1.185.439	465	EU
17:35:40	0,475	418	EC	Acq	0,474	0,475		1.184.939	464	EU
17:35:31	0,475	182	EC	Acq	0,4745	0,475		1.184.521	463	EU
17:32:35	0,478	72	EC	Acq	0,4745	0,478		1.184.339	462	EU
17:26:50	0,4735	1.180	EC	Vend	0,4735	0,478		1.184.267	461	EU
17:22:58	0,4725	3.147	EC	Vend	0,4725	0,478		1.183.087	460	EU
17:22:58	0,4725	3.253	EC	Vend	0,4725	0,478		1.179.940	459	EU
17:18:01	0,479	4.383	EC	Vend	0,479	0,48		1.176.687	458	EU
17:18:01	0,479	18.908	EC	Vend	0,479	0,48		1.172.304	457	EU
17:18:01	0,479	24.000	EC	Acq	0,472	0,4775		1.153.396	456	EU
17:18:01	0,479	1.000	EC	Acq	0,472	0,4775		1.129.396	455	EU
17:18:01	0,4775	3.130	EC	Acq	0,472	0,4775		1.128.396	454	EU
17:18:01	0,4775	4.693	EC	Acq	0,472	0,4775		1.125.266	453	EU
17:18:01	0,4775	3.886	EC	Acq	0,472	0,4775		1.120.573	452	EU
17:13:28	0,472	2.000	EC	Vend	0,472	0,478		1.116.687	451	EU
17:12:25	0,472	700	EC	Vend	0,472	0,4795		1.114.687	450	EU
17:12:25	0,472	5.125	EC	Vend	0,476	0,4795		1.113.987	449	EU
17:12:25	0,472	5.000	EC	Vend	0,476	0,4795		1.108.862	448	EU
17:12:25	0,475	100	EC	Vend	0,476	0,4795		1.103.862	447	EU
17:12:25	0,475	20.000	EC	Vend	0,476	0,4795		1.103.762	446	EU
17:12:25	0,476	3.000	EC	Vend	0,476	0,4795		1.083.762	445	EU
17:12:25	0,476	16.775	EC	Vend	0,476	0,4795		1.080.762	444	EU
17:10:03	0,4795	300	EC	Acq	0,476	0,4795		1.063.987	443	EU
17:09:01	0,476	5.000	EC	Vend	0,476	0,4795		1.063.687	442	EU
17:08:56	0,476	9.000	EC	Vend	0,476	0,4795		1.058.687	441	EU
17:08:39	0,477	2.000	EC	Vend	0,476	0,4795		1.049.687	440	EU
17:07:53	0,476	1.281	EC	Vend	0,476	0,4795		1.047.687	439	EU
17:07:36	0,476	35.595	EC	Vend	0,476	0,48		1.046.406	438	EU
17:07:36	0,4765	1.000	EC	Vend	0,477	0,48		1.010.811	437	EU
17:07:36	0,477	750	EC	Vend	0,477	0,48		1.009.811	436	EU
17:07:17	0,478	7.550	EC	Vend	0,478	0,483		1.009.061	435	EU
17:07:13	0,4785	6.644	EC	Vend	0,4785	0,4835		1.001.511	434	EU
17:07:13	0,482	1.042	EC	Acq	0,4785	0,4835		994.867	433	EU
17:07:00	0,482	100	EC	Acq	0,4785	0,4835		993.825	432	EU
17:06:23	0,4785	14	EC	Vend	0,4785	0,4835		993.725	431	EU
17:02:42	0,482	263	EC	Acq	0,4785	0,483		993.711	430	EU
17:02:32	0,4785	50	EC	Vend	0,4785	0,483		993.448	429	EU

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:37:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:37:30] Language: en-US
OKAY: [21:37:30] Cookies are enabled
OKAY: [21:37:30] Browser supports RequestAnimationFrame
OKAY: [21:37:30] Browser supports the WebScoket API
INFO: [21:37:30] Starting session (trades) for guest
INFO: [21:37:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:37:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALTBG
- feedSymbol = EU%5EALTBG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:37:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:37:30] Streamer WS Hostname: b550c7386aed
INFO: [21:37:30] Starting the trades app
INFO: [21:37:30] [START]: Symbol loook up for EU^ALTBG
INFO: [21:37:32] [FINSH]: Symbol loook up for EU^ALTBG
INFO: [21:37:32] Loaded configuration for trades
INFO: [21:37:32] Creating trades table...
INFO: [21:37:32] Starting trades table for EU:ALTBG without montage
INFO: [21:37:32] lo-streamer/1/dist-swarm
INFO: [21:37:32] lo-streamer/1/dist-swarm
INFO: [21:37:32] lo-streamer/1/dist-swarm
INFO: [21:37:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:37:30] Language: en-US
OKAY: [21:37:30] Cookies are enabled
OKAY: [21:37:30] Browser supports RequestAnimationFrame
OKAY: [21:37:30] Browser supports the WebScoket API
INFO: [21:37:30] Starting session (trades) for guest
INFO: [21:37:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:37:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALTBG
- feedSymbol = EU%5EALTBG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:37:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:37:30] Streamer WS Hostname: b550c7386aed
INFO: [21:37:30] Starting the trades app
INFO: [21:37:30] [START]: Symbol loook up for EU^ALTBG
INFO: [21:37:32] [FINSH]: Symbol loook up for EU^ALTBG
INFO: [21:37:32] Loaded configuration for trades
INFO: [21:37:32] Creating trades table...
INFO: [21:37:32] Starting trades table for EU:ALTBG without montage
INFO: [21:37:32] lo-streamer/1/dist-swarm
INFO: [21:37:32] lo-streamer/1/dist-swarm
INFO: [21:37:32] lo-streamer/1/dist-swarm