Dati storici Tonner Drones - ALTD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0078	-23.0769230769	0.0338	0.0347	0.0246	12277504	0.02958069	DE
4	-0.0132	-33.6734693878	0.0392	0.0428	0.0246	12069625	0.03549518	DE
12	-0.0062	-19.2546583851	0.0322	0.0428	0.0246	8131760	0.03505386	DE
26	-0.0005	-1.88679245283	0.0265	0.0428	0.0246	7896642	0.03288455	DE
52	0.0061	30.6532663317	0.0199	0.0428	0.0192	7955444	0.03066991	DE
156	-1.4498	-98.2382436645	1.4758	1.4758	0.0078	8469514	0.02271783	DE
260	-1.4498	-98.2382436645	1.4758	1.4758	0.0078	8469514	0.02271783	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781713800	0.0298	0.0021	7.58	0.0273	0.0302	0.0269	13206711
1781627400	0.0277	-0.0013	-4.48	0.0289	0.0289	0.0263	17104306
1781541000	0.029	-0.0016	-5.23	0.0312	0.032	0.0276	15117871
1781281800	0.0306	-0.0033	-9.73	0.0347	0.0347	0.0306	9357487
1781195400	0.0339	0.0008	2.42	0.0337999	0.0339	0.0323	6601145
1781109000	0.0331	0.0019	6.09	0.0316	0.0337999	0.0301	13316827
1781022600	0.0312	-0.0023	-6.87	0.034	0.034	0.0312	14578359
1780936200	0.0335	-0.0038	-10.19	0.0346	0.0354	0.0333	9547297
1780677000	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1780590600	0.0373	0.0006	1.63	0.0378	0.0383999	0.0356	10926329
1780504200	0.0367	-0.0016	-4.18	0.0385	0.0385	0.0352	10090562
1780417800	0.0383	-0.0015	-3.77	0.0398	0.0398	0.0377	8602372
1780331400	0.0398	0.0007	1.79	0.04	0.0404	0.0387	6525893
1780072200	0.0391	-0.0016	-3.93	0.0408	0.0413	0.0391	6676307
1779985800	0.0407	0.0018001	4.63	0.039	0.0408	0.0381	10106269
1779899400	0.0388999	-0.0023	-5.58	0.0413	0.0428	0.0374	29002619
1779813000	0.0412	0.0009	2.23	0.0403	0.0415	0.0398	10573355
1779726600	0.0403	0.0019001	4.95	0.039	0.0405	0.0386	9627388
1779467400	0.0383999	-0.0016	-4.00	0.0402	0.0409	0.0383	10762649
1779381000	0.04	0.0011001	2.83	0.0392	0.04	0.0371999	17599128
1779294600	0.0388999	0.0034	9.58	0.0358	0.0388999	0.0354	16987329
1779208200	0.0354999	-0.0022	-5.84	0.038	0.038	0.0354	10307699
1779121800	0.0377	0.0013	3.57	0.0365	0.038	0.0364	17998185
1778862600	0.0364	0.0019	5.51	0.0358	0.0365	0.0348	4764575
1778776200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778689800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778603400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778517000	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778257800	0.0345	-0.0008	-2.27	0.0348	0.0352	0.0337	4867761
1778171400	0.0353	0.0003	0.86	0.035	0.0361	0.034	10727755
1778085000	0.035	0.0012001	3.55	0.0342	0.0352	0.034	7429014
1777998600	0.0337999	0	0.00	0.0337	0.0348	0.0335	7537999
1777912200	0.0337999	0.0008999	2.74	0.0328	0.0339	0.0322	5102262
1777566600	0.0329	-0.0002	-0.60	0.033	0.033	0.0322	2467475
1777480200	0.0331	0.0002	0.61	0.0325999	0.0337999	0.0325999	3903905
1777393800	0.0329	0	0.00	0.0329	0.0331	0.0320999	1485853
1777307400	0.0329	0.0007	2.17	0.0319	0.033	0.0311	6041865
1777048200	0.0322	-0.0007	-2.13	0.0318	0.0322	0.0309	1492522
1776961800	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1776875400	0.0329	0.0004	1.23	0.0327	0.0329	0.0315	10265380
1776789000	0.0325	0.0007	2.20	0.0318	0.0325	0.0309	6445497
1776702600	0.0318	0.0001	0.32	0.0315	0.0318	0.0307	1133470
1776443400	0.0317	0.0008	2.59	0.0309	0.032	0.0306	3578542
1776357000	0.0309	-0.0011	-3.44	0.0322	0.0322	0.0309	2303789
1776270600	0.032	0.0005	1.59	0.0315	0.0322	0.031	7384977
1776184200	0.0315	0.001	3.28	0.0305	0.0315	0.0301	3127760
1776097800	0.0305	0.0002	0.66	0.0295	0.0305	0.0291	2715859
1775838600	0.0303	0.0003	1.00	0.0302	0.0306	0.0296	1413446
1775752200	0.03	-0.0005	-1.64	0.0309	0.0314	0.0299	1807222
1775665800	0.0305	0.0007	2.35	0.0313	0.0314	0.0304	4350441
1775579400	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1775147400	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1775061000	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1774974600	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1774888200	0.0298	-0.0016	-5.10	0.0309	0.0309	0.0288	3787817
1774632600	0.0314	-0.001	-3.09	0.0325	0.0325	0.031	893339
1774546200	0.0324	-0.0002	-0.61	0.0322	0.0325	0.0317	2548129
1774459800	0.0325999	0.0007999	2.52	0.0320999	0.0327	0.031	4203249
1774373400	0.0318	-0.0007	-2.15	0.0324	0.0325	0.0308	1881142
1774287000	0.0325	0.0008	2.52	0.0316	0.0328	0.0285	10053799
1774027800	0.0317	-0.0013	-3.94	0.033	0.0336	0.0316	4421908
1773941400	0.033	-0.0014	-4.07	0.034	0.0343	0.0325	5879089
1773855000	0.0344	0	0.00	0.0344	0.0354999	0.0337999	11380556

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones (ALTD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones (ALTD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci