Dati storici Tonner Drones - ALTD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0015	6.09756097561	0.0246	0.0272	0.0235	2100839	0.02645867	DE
4	-0.0077	-22.7810650888	0.0338	0.0347	0.0225	7546268	0.02781153	DE
12	-0.0061	-18.9440993789	0.0322	0.0428	0.0225	8404099	0.03380299	DE
26	-0.0034	-11.5254237288	0.0295	0.0428	0.0225	8134545	0.03262063	DE
52	-0.0039	-13	0.03	0.0428	0.0225	7720843	0.03071559	DE
156	-1.4497	-98.2314676785	1.4758	1.4758	0.0078	8412552	0.02276921	DE
260	-1.4497	-98.2314676785	1.4758	1.4758	0.0078	8412552	0.02276921	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1783441800	0.0257	-0.0012	-4.46	0.0269	0.0269	0.0254	1233037
1783355400	0.0269	-0.0001	-0.37	0.0269	0.0269	0.026	1362547
1783096200	0.027	0.0008	3.05	0.0261	0.0272	0.0258	2295545
1783009800	0.0262	0.0007001	2.75	0.0246	0.0264	0.0235	3512228
1782923400	0.0254999	0.0001	0.39	0.0247	0.0254999	0.0239	3588849
1782837000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1782750600	0.0254	0.0001	0.40	0.0247	0.0254999	0.0241	1598441
1782491400	0.0253	0.0007	2.85	0.0243	0.0253	0.0225	6532951
1782405000	0.0246	-0.0018	-6.82	0.0258	0.0259	0.0243	3240852
1782318600	0.0264	-0.0002	-0.75	0.0258	0.0267	0.025	4343294
1782232200	0.0266	0	0.00	0.026	0.0266	0.0253	2406208
1782145800	0.0266	-0.0016	-5.67	0.0278	0.0281	0.0258	11041949
1781886600	0.0282	0.0022	8.46	0.0265	0.029	0.0263	11117473
1781800200	0.026	-0.0038	-12.75	0.0295	0.0295	0.0246	22171933
1781713800	0.0298	0.0021	7.58	0.0273	0.0302	0.0269	13206711
1781627400	0.0277	-0.0013	-4.48	0.0289	0.0289	0.0263	17104306
1781541000	0.029	-0.0016	-5.23	0.0312	0.032	0.0276	15117871
1781281800	0.0306	-0.0033	-9.73	0.0347	0.0347	0.0306	9357487
1781195400	0.0339	0.0008	2.42	0.0337999	0.0339	0.0323	6601145
1781109000	0.0331	0.0019	6.09	0.0316	0.0337999	0.0301	13316827
1781022600	0.0312	-0.0023	-6.87	0.034	0.034	0.0312	14578359
1780936200	0.0335	-0.0038	-10.19	0.0346	0.0354	0.0333	9547297
1780677000	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1780590600	0.0373	0.0006	1.63	0.0378	0.0383999	0.0356	10926329
1780504200	0.0367	-0.0016	-4.18	0.0385	0.0385	0.0352	10090562
1780417800	0.0383	-0.0015	-3.77	0.0398	0.0398	0.0377	8602372
1780331400	0.0398	0.0007	1.79	0.04	0.0404	0.0387	6525893
1780072200	0.0391	-0.0016	-3.93	0.0408	0.0413	0.0391	6676307
1779985800	0.0407	0.0018001	4.63	0.039	0.0408	0.0381	10106269
1779899400	0.0388999	-0.0023	-5.58	0.0413	0.0428	0.0374	29002619
1779813000	0.0412	0.0009	2.23	0.0403	0.0415	0.0398	10573355
1779726600	0.0403	0.0019001	4.95	0.039	0.0405	0.0386	9627388
1779467400	0.0383999	-0.0016	-4.00	0.0402	0.0409	0.0383	10762649
1779381000	0.04	0.0011001	2.83	0.0392	0.04	0.0371999	17599128
1779294600	0.0388999	0.0034	9.58	0.0358	0.0388999	0.0354	16987329
1779208200	0.0354999	-0.0022	-5.84	0.038	0.038	0.0354	10307699
1779121800	0.0377	0.0013	3.57	0.0365	0.038	0.0364	17998185
1778862600	0.0364	0.0019	5.51	0.0358	0.0365	0.0348	4764575
1778776200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778689800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778603400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778517000	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1778257800	0.0345	-0.0008	-2.27	0.0348	0.0352	0.0337	4867761
1778171400	0.0353	0.0003	0.86	0.035	0.0361	0.034	10727755
1778085000	0.035	0.0012001	3.55	0.0342	0.0352	0.034	7429014
1777998600	0.0337999	0	0.00	0.0337	0.0348	0.0335	7537999
1777912200	0.0337999	0.0008999	2.74	0.0328	0.0339	0.0322	5102262
1777566600	0.0329	-0.0002	-0.60	0.033	0.033	0.0322	2467475
1777480200	0.0331	0.0002	0.61	0.0325999	0.0337999	0.0325999	3903905
1777393800	0.0329	0	0.00	0.0329	0.0331	0.0320999	1485853
1777307400	0.0329	0.0007	2.17	0.0319	0.033	0.0311	6041865
1777048200	0.0322	-0.0007	-2.13	0.0318	0.0322	0.0309	1492522
1776961800	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1776875400	0.0329	0.0004	1.23	0.0327	0.0329	0.0315	10265380
1776789000	0.0325	0.0007	2.20	0.0318	0.0325	0.0309	6445497
1776702600	0.0318	0.0001	0.32	0.0315	0.0318	0.0307	1133470
1776443400	0.0317	0.0008	2.59	0.0309	0.032	0.0306	3578542
1776357000	0.0309	-0.0011	-3.44	0.0322	0.0322	0.0309	2303789
1776270600	0.032	0.0005	1.59	0.0315	0.0322	0.031	7384977
1776184200	0.0315	0.001	3.28	0.0305	0.0315	0.0301	3127760
1776097800	0.0305	0.0002	0.66	0.0295	0.0305	0.0291	2715859
1775838600	0.0303	0.0003	1.00	0.0302	0.0306	0.0296	1413446
1775752200	0.03	-0.0005	-1.64	0.0309	0.0314	0.0299	1807222

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones (ALTD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones (ALTD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci