Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0015 | 0.0011 | 21057611 | 0.00131714 | DE |
| 4 | 0 | 0 | 0.0012 | 0.0015 | 0.001 | 10460384 | 0.00123729 | DE |
| 12 | -0.0003 | -20 | 0.0015 | 0.0016 | 0.001 | 6059593 | 0.00122118 | DE |
| 26 | -0.0036 | -75 | 0.0048 | 0.0049 | 0.001 | 21000375 | 0.0021678 | DE |
| 52 | -0.0182 | -93.8144329897 | 0.0194 | 0.0279 | 0.001 | 17352463 | 0.00364981 | DE |
| 156 | -1.4238 | -99.9157894737 | 1.425 | 2.35 | 0.001 | 5829707 | 0.02904008 | DE |
| 260 | -6.6988 | -99.9820895522 | 6.7 | 9 | 0.001 | 4231809 | 0.03354827 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 40918644 |
| 1783614600 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0015 | 0.0011 | 62437314 |
| 1783528200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1783441800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 12536 |
| 1783355400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 390740 |
| 1783096200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 376637 |
| 1783009800 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2659596 |
| 1782923400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2044763 |
| 1782837000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1782750600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 149952 |
| 1782491400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 56597 |
| 1782405000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 874422 |
| 1782318600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 11660108 |
| 1782232200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 10568 |
| 1782145800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1901896 |
| 1781886600 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 3012041 |
| 1781800200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.0011 | 19663804 |
| 1781713800 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 10104295 |
| 1781627400 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 33476247 |
| 1781541000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 700136 |
| 1781281800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 18811672 |
| 1781195400 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1805608 |
| 1781109000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1700787 |
| 1781022600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 665426 |
| 1780936200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 872405 |
| 1780677000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1780590600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1458945 |
| 1780504200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2259097 |
| 1780417800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 4374047 |
| 1780331400 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2964548 |
| 1780072200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1011060 |
| 1779985800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1369511 |
| 1779899400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 873062 |
| 1779813000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2066191 |
| 1779726600 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 945451 |
| 1779467400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5962180 |
| 1779381000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 6427034 |
| 1779294600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 889247 |
| 1779208200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 999705 |
| 1779121800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1847254 |
| 1778862600 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 2503480 |
| 1778776200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1778689800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1778603400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1778517000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1778257800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1978143 |
| 1778171400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 3197274 |
| 1778085000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 20068500 |
| 1777998600 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 20948692 |
| 1777912200 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0014 | 0.0011999 | 11015177 |
| 1777566600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 6338448 |
| 1777480200 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 1240300 |
| 1777393800 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 774218 |
| 1777307400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 6196848 |
| 1777048200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 2104150 |
| 1776961800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1776875400 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 11323763 |
| 1776789000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 610305 |
| 1776702600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1123193 |
| 1776443400 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 1344724 |
| 1776357000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 16121335 |
| 1776270600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 7773737 |
| 1776184200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 53560358 |
| 1776097800 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 4942566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
