Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 15.5555555556 | 3.15 | 3.68 | 3.14 | 57567 | 3.48806036 | DE |
| 4 | 0.54 | 17.4193548387 | 3.1 | 4.1 | 3.055 | 125958 | 3.60038003 | DE |
| 12 | 0.525 | 16.8539325843 | 3.115 | 4.1 | 3.035 | 119831 | 3.52612666 | DE |
| 26 | 1.46 | 66.9724770642 | 2.18 | 5.1 | 1.83 | 163105 | 3.33701772 | DE |
| 52 | 0.12 | 3.40909090909 | 3.52 | 5.1 | 1.49 | 155597 | 2.89455485 | DE |
| 156 | 1.92 | 111.627906977 | 1.72 | 5.1 | 0.2605 | 72929 | 2.1303894 | DE |
| 260 | -6.42 | -63.8170974155 | 10.06 | 10.32 | 0.2605 | 53442 | 2.4932333 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.68 | 0.37 | 11.01 | 3.285 | 3.68 | 3.285 | 105330 |
| 1783009800 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1782923400 | 3.315 | -0.01 | -0.15 | 3.335 | 3.335 | 3.235 | 42153 |
| 1782837000 | 3.32 | -0.03 | -0.90 | 3.355 | 3.455 | 3.32 | 35246 |
| 1782750600 | 3.35 | 0.16 | 5.02 | 3.15 | 3.35 | 3.14 | 45464 |
| 1782491400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1782405000 | 3.19 | -0.14 | -4.06 | 3.31 | 3.31 | 3.16 | 77589 |
| 1782318600 | 3.325 | 0.01 | 0.15 | 3.36 | 3.395 | 3.31 | 84120 |
| 1782232200 | 3.32 | 0.03 | 0.91 | 3.32 | 3.35 | 3.22 | 86154 |
| 1782145800 | 3.29 | -0.43 | -11.56 | 3.38 | 3.385 | 3.27 | 84983 |
| 1781886600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1781800200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1781713800 | 3.72 | -0.22 | -5.58 | 4.04 | 4.045 | 3.555 | 342499 |
| 1781627400 | 3.94 | 0.74 | 22.93 | 3.42 | 4.1 | 3.38 | 868371 |
| 1781541000 | 3.205 | 0.02 | 0.47 | 3.245 | 3.255 | 3.13 | 49744 |
| 1781281800 | 3.19 | 0.02 | 0.47 | 3.24 | 3.24 | 3.1349999 | 19882 |
| 1781195400 | 3.175 | 0.01 | 0.47 | 3.165 | 3.195 | 3.115 | 27116 |
| 1781109000 | 3.16 | -0.02 | -0.63 | 3.32 | 3.37 | 3.055 | 123928 |
| 1781022600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1780936200 | 3.18 | 0.03 | 0.95 | 3.1 | 3.205 | 3.08 | 34691 |
| 1780677000 | 3.15 | -0.1 | -3.08 | 3.17 | 3.22 | 3.1 | 74551 |
| 1780590600 | 3.25 | -0.06 | -1.81 | 3.33 | 3.34 | 3.04 | 135101 |
| 1780504200 | 3.31 | -0.06 | -1.63 | 3.37 | 3.39 | 3.3 | 69757 |
| 1780417800 | 3.365 | -0.19 | -5.21 | 3.57 | 3.59 | 3.33 | 142277 |
| 1780331400 | 3.55 | -0.19 | -5.08 | 3.81 | 3.84 | 3.51 | 113712 |
| 1780072200 | 3.74 | 0.02 | 0.54 | 3.79 | 3.86 | 3.66 | 89458 |
| 1779985800 | 3.72 | 0.14 | 3.91 | 3.6 | 3.76 | 3.48 | 112097 |
| 1779899400 | 3.58 | -0.06 | -1.51 | 3.64 | 3.685 | 3.49 | 128199 |
| 1779813000 | 3.635 | 0.04 | 1.25 | 3.6 | 4.05 | 3.585 | 465793 |
| 1779726600 | 3.59 | 0.13 | 3.76 | 3.48 | 3.64 | 3.47 | 101595 |
| 1779467400 | 3.46 | 0.07 | 1.91 | 3.41 | 3.495 | 3.36 | 69307 |
| 1779381000 | 3.395 | 0.03 | 0.89 | 3.365 | 3.48 | 3.35 | 28194 |
| 1779294600 | 3.365 | 0.07 | 1.97 | 3.31 | 3.415 | 3.31 | 29100 |
| 1779208200 | 3.3 | -0.1 | -2.94 | 3.38 | 3.4 | 3.3 | 59205 |
| 1779121800 | 3.4 | -0.11 | -3.00 | 3.5 | 3.5 | 3.36 | 62856 |
| 1778862600 | 3.505 | -0.01 | -0.28 | 3.51 | 3.73 | 3.47 | 134126 |
| 1778776200 | 3.515 | 0.07 | 1.88 | 3.37 | 3.545 | 3.37 | 76318 |
| 1778689800 | 3.45 | 0.08 | 2.37 | 3.39 | 3.49 | 3.35 | 61330 |
| 1778603400 | 3.37 | -0.05 | -1.32 | 3.35 | 3.415 | 3.33 | 25613 |
| 1778517000 | 3.415 | 0.09 | 2.71 | 3.34 | 3.415 | 3.27 | 51346 |
| 1778257800 | 3.325 | -0.05 | -1.34 | 3.33 | 3.37 | 3.295 | 40444 |
| 1778171400 | 3.37 | -0.09 | -2.60 | 3.5 | 3.5 | 3.33 | 63687 |
| 1778085000 | 3.46 | 0.08 | 2.37 | 3.5 | 3.57 | 3.425 | 52826 |
| 1777998600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1777912200 | 3.38 | 0 | 0.00 | 3.4 | 3.455 | 3.2799999 | 54012 |
| 1777566600 | 3.38 | -0.06 | -1.74 | 3.44 | 3.44 | 3.2599999 | 101527 |
| 1777480200 | 3.44 | -0.15 | -4.18 | 3.585 | 3.585 | 3.4 | 99837 |
| 1777393800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777307400 | 3.59 | 0.01 | 0.28 | 3.68 | 3.755 | 3.59 | 180268 |
| 1777048200 | 3.58 | 0.23 | 6.71 | 3.41 | 3.63 | 3.34 | 152937 |
| 1776961800 | 3.355 | 0.02 | 0.45 | 3.35 | 3.44 | 3.32 | 34854 |
| 1776875400 | 3.34 | 0.06 | 1.83 | 3.2599999 | 3.43 | 3.2599999 | 61843 |
| 1776789000 | 3.2799999 | -0.05 | -1.35 | 3.31 | 3.33 | 3.23 | 75986 |
| 1776702600 | 3.325 | -0.15 | -4.18 | 3.49 | 3.49 | 3.305 | 38212 |
| 1776443400 | 3.47 | 0.12 | 3.58 | 3.42 | 3.535 | 3.4 | 92637 |
| 1776357000 | 3.35 | -0.03 | -0.89 | 3.4 | 3.53 | 3.31 | 133205 |
| 1776270600 | 3.38 | -0.15 | -4.11 | 3.53 | 3.8 | 3.36 | 295525 |
| 1776184200 | 3.525 | 0.36 | 11.20 | 3.19 | 3.6 | 3.15 | 411285 |
| 1776097800 | 3.17 | 0.09 | 2.92 | 3.115 | 3.2 | 3.035 | 85754 |
| 1775838600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775752200 | 3.08 | 0.11 | 3.70 | 3.08 | 3.14 | 3.06 | 51029 |
| 1775665800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1775579400 | 2.97 | -0.08 | -2.62 | 3.15 | 3.15 | 2.945 | 52946 |
| 1775147400 | 3.05 | -0.1 | -3.17 | 3.08 | 3.08 | 3.02 | 47933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
