Dati storici Toosla SA - ALTOO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0006	-23.0769230769	0.0026	0.0028	0.0018	5456030	0.0023544	DE
4	-0.0072	-78.2608695652	0.0092	0.0092	0.0018	9085680	0.00364533	DE
12	-0.043	-95.5555555556	0.045	0.0486	0.0018	6413316	0.01081134	DE
26	-0.096	-97.9591836735	0.098	0.155	0.0018	3525269	0.0165289	DE
52	-0.348	-99.4285714286	0.35	0.628	0.0018	1948871	0.02272045	DE
156	-1.388	-99.8561151079	1.39	1.46	0.0018	565902	0.03052539	DE
260	-2.998	-99.9333333333	3	3.66	0.0018	362104	0.04567315	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.0022	0	0.00	0.0023999	0.0023999	0.002	3121229
1782923400	0.0022	-0.0002	-8.33	0.0022	0.0023999	0.0022	9810310
1782837000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782750600	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0022	936851
1782491400	0.0026	-0.0002	-7.14	0.0026	0.0028	0.0022	7955730
1782405000	0.0028	-0.0002	-6.67	0.003	0.0032	0.0026	10742560
1782318600	0.003	0	0.00	0.0034	0.0047999	0.003	55525855
1782232200	0.003	-0.0006	-16.67	0.0034	0.0034	0.0028	10691256
1782145800	0.0036	0	0.00	0.0036	0.0036	0.0028	5595656
1781886600	0.0036	0.0002	5.88	0.0036	0.0044	0.0034	12326439
1781800200	0.0034	-0.0004	-10.53	0.004	0.004	0.0034	1249887
1781713800	0.0038	-0.0004	-9.52	0.004	0.0042	0.0036	2404900
1781627400	0.0042	0	0.00	0.0042	0.0042	0.0036	4260945
1781541000	0.0042	-0.0002	-4.55	0.0046	0.005	0.0042	5357376
1781281800	0.0044	-0.0006	-12.00	0.0052	0.0054	0.0044	2599789
1781195400	0.005	-0.0008	-13.79	0.006	0.006	0.005	9013517
1781109000	0.0057999	-0.0018	-23.68	0.0078	0.0078	0.0054	14926243
1781022600	0.0076	-0.0004	-5.00	0.0078	0.0088	0.0074	3802414
1780936200	0.008	-0.0006	-6.98	0.0092	0.0092	0.0078	3221287
1780677000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1780590600	0.0086	0.0002	2.38	0.0084	0.0092	0.0084	2810898
1780504200	0.0084	0.0002	2.44	0.0082	0.0086	0.0082	730601
1780417800	0.0082	-0.0006	-6.82	0.0088	0.0088	0.0074	4799619
1780331400	0.0088	-0.001	-10.20	0.0102	0.0106	0.0082	14302330
1780072200	0.0098	-0.0026	-20.97	0.0124	0.0124	0.009	10674958
1779985800	0.0124	0.0002	1.64	0.0126	0.0134	0.0115999	10797889
1779899400	0.0122	-0.001	-7.58	0.0152	0.0156	0.0122	17553425
1779813000	0.0132	0.0012	10.00	0.012	0.0156	0.011	28548601
1779726600	0.012	0.0002	1.69	0.012	0.0126	0.0112	3487764
1779467400	0.0118	-0.001	-7.81	0.0124	0.0138	0.0118	1778343
1779381000	0.0128	0.0002	1.59	0.0128	0.0132	0.0115999	3473848
1779294600	0.0126	-0.0016	-11.27	0.0142	0.0142	0.0118	3852752
1779208200	0.0142	-0.001	-6.58	0.0164	0.021	0.0142	13215457
1779121800	0.0152	0	0.00	0.0154	0.0162	0.0136	1005970
1778862600	0.0152	-0.0046	-23.23	0.017	0.0182	0.0152	1139909
1778776200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778689800	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778603400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778517000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778257800	0.0198	-0.002	-9.17	0.0216	0.0216	0.0196	1388165
1778171400	0.0218	-0.0002	-0.91	0.0216	0.022	0.02	1550766
1778085000	0.022	0	0.00	0.021	0.023	0.017	6587780
1777998600	0.022	-0.003	-12.00	0.026	0.026	0.0204	3543041
1777912200	0.025	-0.0024	-8.76	0.0298	0.0298	0.025	2584920
1777566600	0.0274	-0.0012	-4.20	0.029	0.029	0.0246	2376373
1777480200	0.0286	-0.005	-14.88	0.0308	0.034	0.0284	2994051
1777393800	0.0336	-0.0014	-4.00	0.0362	0.0366	0.028	3141539
1777307400	0.035	-0.0024	-6.42	0.037	0.0432	0.0334	3281848
1777048200	0.0374	0.0086	29.86	0.033	0.0486	0.0325999	14944365
1776961800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1776875400	0.0288	-0.0018	-5.88	0.026	0.0296	0.026	807187
1776789000	0.0306	-0.0022	-6.71	0.0332	0.0336	0.029	2239523
1776702600	0.0328	-0.0004	-1.20	0.031	0.034	0.029	956667
1776443400	0.0332	-0.0016	-4.60	0.0368	0.0368	0.0304	1171261
1776357000	0.0348	-0.006	-14.71	0.0394	0.0404	0.0346	1871584
1776270600	0.0408	-0.0012	-2.86	0.042	0.042	0.039	419861
1776184200	0.042	-0.0038	-8.30	0.0429999	0.0444	0.04	892446
1776097800	0.0458	-0.0012	-2.55	0.047	0.047	0.0426	602167
1775838600	0.047	0.0004	0.86	0.045	0.0472	0.0422	424257
1775752200	0.0466	-0.002	-4.12	0.045	0.0474	0.0442	306764
1775665800	0.0486	-0.0052	-9.67	0.0462	0.0486	0.0444	725554
1775545200	0.0538	0	0.00	0.0538	0.0538	0.0538	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toosla SA (ALTOO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toosla SA (ALTOO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci