Dati storici Toosla SA - ALTOO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0024	-29.2682926829	0.0082	0.0092	0.0054	2641300	0.00804333	DE
4	-0.0112	-65.8823529412	0.017	0.021	0.0054	7364474	0.01162834	DE
12	-0.0742	-92.75	0.08	0.09	0.0054	4025671	0.01988865	DE
26	-0.091	-94.0082644628	0.0968	0.155	0.0054	2067974	0.02786564	DE
52	-0.5722	-98.9965397924	0.578	0.628	0.0054	1200950	0.03591978	DE
156	-1.4892	-99.6120401338	1.495	1.495	0.0054	339785	0.04892934	DE
260	-2.9942	-99.8066666667	3	3.66	0.0054	220844	0.07371248	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	0.0057999	-0.0022	-27.50	0.0078	0.0078	0.0054	14926243
1781022600	0.008	0	0.00	0.008	0.008	0.008	0
1780936200	0.008	-0.001	-11.11	0.0092	0.0092	0.0078	3221287
1780677000	0.009	0.0004	4.65	0.009	0.0106	0.0086	7967715
1780590600	0.0086	0.0002	2.38	0.0084	0.0092	0.0084	2810898
1780504200	0.0084	0.0002	2.44	0.0082	0.0086	0.0082	730601
1780417800	0.0082	-0.0006	-6.82	0.0088	0.0088	0.0074	4799619
1780331400	0.0088	-0.001	-10.20	0.0102	0.0106	0.0082	14302330
1780072200	0.0098	-0.0026	-20.97	0.0124	0.0124	0.009	10674958
1779985800	0.0124	0.0002	1.64	0.0126	0.0134	0.0115999	10797889
1779899400	0.0122	-0.001	-7.58	0.0152	0.0156	0.0122	17553425
1779813000	0.0132	0.0012	10.00	0.012	0.0156	0.011	28548601
1779726600	0.012	0.0002	1.69	0.012	0.0126	0.0112	3487764
1779467400	0.0118	-0.001	-7.81	0.0124	0.0138	0.0118	1778343
1779381000	0.0128	0.0002	1.59	0.0128	0.0132	0.0115999	3473848
1779294600	0.0126	-0.0016	-11.27	0.0142	0.0142	0.0118	3852752
1779208200	0.0142	-0.001	-6.58	0.0164	0.021	0.0142	13215457
1779121800	0.0152	0	0.00	0.0154	0.0162	0.0136	1005970
1778862600	0.0152	-0.0008	-5.00	0.017	0.0182	0.0152	1139909
1778776200	0.016	-0.002	-11.11	0.018	0.018	0.016	3043685
1778689800	0.018	0	0.00	0.018	0.0182	0.017	678408
1778603400	0.018	-0.0002	-1.10	0.0185999	0.0191999	0.0172	2522185
1778517000	0.0182	-0.0016	-8.08	0.0188	0.02	0.0182	2246799
1778257800	0.0198	-0.002	-9.17	0.0216	0.0216	0.0196	1388165
1778171400	0.0218	-0.0002	-0.91	0.0216	0.022	0.02	1550766
1778085000	0.022	-0.003	-12.00	0.021	0.023	0.017	6587780
1777998600	0.025	0	0.00	0.025	0.025	0.025	0
1777912200	0.025	-0.0024	-8.76	0.0298	0.0298	0.025	2584920
1777566600	0.0274	-0.0012	-4.20	0.029	0.029	0.0246	2376373
1777480200	0.0286	-0.0064	-18.29	0.0308	0.034	0.0284	2994051
1777393800	0.035	0	0.00	0.035	0.035	0.035	0
1777307400	0.035	-0.0024	-6.42	0.037	0.0432	0.0334	3281848
1777048200	0.0374	0.0034	10.00	0.033	0.0486	0.0325999	14944365
1776961800	0.034	0.0052	18.06	0.028	0.036	0.027	4846845
1776875400	0.0288	-0.0018	-5.88	0.026	0.0296	0.026	807187
1776789000	0.0306	-0.0022	-6.71	0.0332	0.0336	0.029	2239523
1776702600	0.0328	-0.0004	-1.20	0.031	0.034	0.029	956667
1776443400	0.0332	-0.0016	-4.60	0.0368	0.0368	0.0304	1171261
1776357000	0.0348	-0.006	-14.71	0.0394	0.0404	0.0346	1871584
1776270600	0.0408	-0.0012	-2.86	0.042	0.042	0.039	419861
1776184200	0.042	-0.0038	-8.30	0.0429999	0.0444	0.04	892446
1776097800	0.0458	-0.0008	-1.72	0.047	0.047	0.0426	602167
1775838600	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1775752200	0.0466	0.0006	1.30	0.045	0.0474	0.0442	306764
1775665800	0.046	0	0.00	0.046	0.046	0.046	0
1775579400	0.046	-0.003	-6.12	0.0494	0.0504	0.0414	819651
1775147400	0.049	-0.003	-5.77	0.053	0.0538	0.048	833444
1775061000	0.052	-0.002	-3.70	0.054	0.0542	0.0496	928558
1774974600	0.054	0.0002	0.37	0.0568	0.064	0.0538	2547438
1774888200	0.0538	-0.0008	-1.47	0.0556	0.0566	0.0502	726375
1774632600	0.0546	0.005	10.08	0.05	0.0694	0.0494	2344632
1774546200	0.0496	-0.0024	-4.62	0.053	0.053	0.0472	562841
1774459800	0.052	-0.0016	-2.99	0.052	0.0528	0.05	603537
1774373400	0.0536	-0.0014	-2.55	0.055	0.055	0.0509999	466291
1774287000	0.055	-0.004	-6.78	0.0568	0.0586	0.0502	813588
1774027800	0.059	-0.0028	-4.53	0.062	0.062	0.0562	802182
1773941400	0.0618	-0.0012	-1.90	0.0626	0.0632	0.0554	1217438
1773855000	0.063	-0.012	-16.00	0.08	0.09	0.06	3663490
1773768600	0.075	0.005	7.14	0.074	0.094	0.0632	4635876
1773682200	0.07	0	0.00	0.07	0.07	0.07	0
1773423000	0.07	-0.0006	-0.85	0.074	0.074	0.065	57170
1773336600	0.0706	-0.0018	-2.49	0.0724	0.0724	0.063	255063
1773250200	0.0724	-0.0066	-8.35	0.075	0.0814	0.0672	1090720

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toosla SA (ALTOO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toosla SA (ALTOO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci