Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.961538461538 | 4.16 | 4.24 | 4.05 | 740 | 4.17478378 | DE |
| 4 | 0.39 | 10.4557640751 | 3.73 | 4.37 | 3.7 | 5419 | 4.17535891 | DE |
| 12 | 0.09 | 2.23325062035 | 4.03 | 4.37 | 3.7 | 4460 | 3.995271 | DE |
| 26 | 0.01 | 0.243309002433 | 4.11 | 4.94 | 3.61 | 4115 | 4.11611012 | DE |
| 52 | -1.58 | -27.7192982456 | 5.7 | 5.96 | 3.61 | 4396 | 4.33433992 | DE |
| 156 | -1.58 | -27.7192982456 | 5.7 | 5.96 | 3.61 | 4396 | 4.33433992 | DE |
| 260 | -1.58 | -27.7192982456 | 5.7 | 5.96 | 3.61 | 4396 | 4.33433992 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4.2 | -0.02 | -0.47 | 4.22 | 4.22 | 4.2 | 414 |
| 1782837000 | 4.22 | 0.06 | 1.44 | 4.2 | 4.23 | 4.2 | 1210 |
| 1782750600 | 4.16 | -0.05 | -1.19 | 4.19 | 4.2 | 4.16 | 736 |
| 1782491400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1782405000 | 4.21 | 0.05 | 1.20 | 4.16 | 4.23 | 4.16 | 544 |
| 1782318600 | 4.16 | -0.19 | -4.37 | 4.36 | 4.36 | 4.09 | 6404 |
| 1782232200 | 4.35 | 0.15 | 3.57 | 4.24 | 4.35 | 4.24 | 7480 |
| 1782145800 | 4.2 | 0.1 | 2.44 | 4.12 | 4.21 | 4.12 | 3158 |
| 1781886600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781800200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781713800 | 4.1 | -0.13 | -3.07 | 4.1 | 4.15 | 4.05 | 2883 |
| 1781627400 | 4.23 | -0.02 | -0.47 | 4.23 | 4.23 | 4.0599999 | 3891 |
| 1781541000 | 4.25 | 0.13 | 3.16 | 4.12 | 4.26 | 4.12 | 9238 |
| 1781281800 | 4.12 | 0 | 0.00 | 4.19 | 4.19 | 4.01 | 5018 |
| 1781195400 | 4.12 | -0.04 | -0.96 | 4.17 | 4.17 | 4.12 | 1827 |
| 1781109000 | 4.16 | -0.08 | -1.89 | 4.18 | 4.19 | 4.09 | 5973 |
| 1781022600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1780936200 | 4.24 | 0.15 | 3.67 | 4.09 | 4.37 | 3.95 | 24230 |
| 1780677000 | 4.09 | 0.3 | 7.92 | 3.82 | 4.2 | 3.61 | 25904 |
| 1780590600 | 3.79 | 0.05 | 1.34 | 3.73 | 3.84 | 3.7 | 8312 |
| 1780504200 | 3.74 | -0.06 | -1.58 | 3.82 | 3.82 | 3.74 | 6816 |
| 1780417800 | 3.8 | 0 | 0.00 | 3.8 | 3.83 | 3.8 | 866 |
| 1780331400 | 3.8 | 0 | 0.00 | 3.8 | 3.84 | 3.8 | 1682 |
| 1780072200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.84 | 3.8 | 3309 |
| 1779985800 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.79 | 2716 |
| 1779899400 | 3.83 | -0.04 | -1.03 | 3.86 | 3.89 | 3.74 | 12708 |
| 1779813000 | 3.87 | 0 | 0.00 | 3.88 | 3.885 | 3.87 | 4806 |
| 1779726600 | 3.87 | 0.11 | 2.93 | 3.78 | 3.89 | 3.78 | 5675 |
| 1779467400 | 3.76 | -0.11 | -2.84 | 3.85 | 3.85 | 3.74 | 11287 |
| 1779381000 | 3.87 | -0.04 | -1.02 | 3.89 | 3.92 | 3.82 | 7313 |
| 1779294600 | 3.91 | 0.03 | 0.77 | 3.9 | 3.95 | 3.82 | 10792 |
| 1779208200 | 3.88 | 0.01 | 0.26 | 3.9 | 3.9 | 3.81 | 1777 |
| 1779121800 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.81 | 4008 |
| 1778862600 | 3.9 | 0.03 | 0.78 | 3.87 | 3.9 | 3.87 | 470 |
| 1778776200 | 3.87 | 0.01 | 0.26 | 3.86 | 3.9 | 3.86 | 413 |
| 1778689800 | 3.86 | 0.02 | 0.52 | 3.75 | 3.95 | 3.75 | 5942 |
| 1778603400 | 3.84 | 0.05 | 1.32 | 3.79 | 3.84 | 3.79 | 954 |
| 1778517000 | 3.79 | -0.03 | -0.79 | 3.82 | 3.89 | 3.76 | 1853 |
| 1778257800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.88 | 3.82 | 202 |
| 1778171400 | 3.88 | 0 | 0.00 | 3.88 | 3.9 | 3.85 | 631 |
| 1778085000 | 3.88 | 0.06 | 1.57 | 3.8 | 3.88 | 3.74 | 6071 |
| 1777998600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777912200 | 3.82 | 0.02 | 0.53 | 3.8 | 3.88 | 3.79 | 1165 |
| 1777566600 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.75 | 4377 |
| 1777480200 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.84 | 420 |
| 1777393800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777307400 | 3.86 | -0.06 | -1.53 | 3.92 | 3.92 | 3.86 | 1078 |
| 1777048200 | 3.92 | 0.06 | 1.55 | 3.84 | 3.94 | 3.84 | 371 |
| 1776961800 | 3.86 | 0.01 | 0.26 | 3.9 | 3.9 | 3.78 | 5941 |
| 1776875400 | 3.85 | -0.04 | -1.03 | 3.86 | 3.94 | 3.84 | 5309 |
| 1776789000 | 3.89 | -0.03 | -0.77 | 3.92 | 4 | 3.88 | 8721 |
| 1776702600 | 3.92 | -0.07 | -1.75 | 3.99 | 3.99 | 3.92 | 2342 |
| 1776443400 | 3.99 | 0 | 0.00 | 3.91 | 4.0199999 | 3.91 | 1212 |
| 1776357000 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.94 | 1399 |
| 1776270600 | 3.98 | -0.02 | -0.50 | 4 | 4.04 | 3.91 | 3174 |
| 1776184200 | 4 | 0 | 0.00 | 4 | 4.0199999 | 3.99 | 742 |
| 1776097800 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.98 | 1776 |
| 1775838600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1775752200 | 4.05 | 0.19 | 4.92 | 4.03 | 4.05 | 4.03 | 5647 |
| 1775665800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1775579400 | 3.86 | -0.08 | -2.03 | 3.94 | 3.95 | 3.86 | 3075 |
| 1775147400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.91 | 1436 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
