Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.732600732601 | 27.3 | 27.3 | 27 | 2230 | 27.09761435 | DE |
| 4 | -2.4 | -8.13559322034 | 29.5 | 29.5 | 27 | 4581 | 28.02201061 | DE |
| 12 | -1.7 | -5.90277777778 | 28.8 | 29.8 | 27 | 3333 | 28.73698684 | DE |
| 26 | -1.1 | -3.90070921986 | 28.2 | 29.8 | 27 | 2320 | 28.6043696 | DE |
| 52 | -0.7 | -2.51798561151 | 27.8 | 29.8 | 27 | 1873 | 28.23810877 | DE |
| 156 | -0.6 | -2.16606498195 | 27.7 | 30.5 | 26.105 | 1960 | 28.15047309 | DE |
| 260 | 0.1 | 0.37037037037 | 27 | 30.5 | 26.105 | 1868 | 28.11744747 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 27.1 | -0.1 | -0.37 | 27.1 | 27.2 | 27.1 | 1205 |
| 1783614600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.1 | 981 |
| 1783528200 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.1 | 1030 |
| 1783441800 | 27 | 0 | 0.00 | 27.2 | 27.2 | 27 | 993 |
| 1783355400 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 4715 |
| 1783096200 | 27.2 | 0 | 0.00 | 27.3 | 27.3 | 27 | 3431 |
| 1783009800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1782923400 | 27.2 | -0.1 | -0.37 | 27.2 | 27.3 | 27.2 | 3138 |
| 1782837000 | 27.3 | 0 | 0.00 | 27.2 | 27.3 | 27.2 | 3409 |
| 1782750600 | 27.3 | 0 | 0.00 | 27.3 | 27.4 | 27.3 | 2840 |
| 1782491400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1782405000 | 27.3 | -0.1 | -0.36 | 27.3 | 27.4 | 27.2 | 2804 |
| 1782318600 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.2 | 2589 |
| 1782232200 | 27.3 | -0.1 | -0.36 | 27.4 | 27.4 | 27.2 | 4140 |
| 1782145800 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.2 | 5864 |
| 1781886600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1781800200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1781713800 | 27.5 | -1.8 | -6.14 | 27.5 | 27.6 | 27.1 | 12827 |
| 1781627400 | 29.3 | -0.2 | -0.68 | 29.5 | 29.5 | 29.3 | 9521 |
| 1781541000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.4 | 8695 |
| 1781281800 | 29.5 | 0.1 | 0.34 | 29.5 | 29.5 | 29.2 | 6324 |
| 1781195400 | 29.4 | -0.4 | -1.34 | 29.5 | 29.5 | 29.4 | 5413 |
| 1781109000 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.4 | 6419 |
| 1781022600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780936200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.3 | 4179 |
| 1780677000 | 29.5 | -0.3 | -1.01 | 29.7 | 29.7 | 29.5 | 3997 |
| 1780590600 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 1066 |
| 1780504200 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.5 | 2444 |
| 1780417800 | 29.6 | 0.1 | 0.34 | 29.8 | 29.8 | 29.5 | 1840 |
| 1780331400 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.5 | 8490 |
| 1780072200 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.4 | 4537 |
| 1779985800 | 29.5 | 0.2 | 0.68 | 29.3 | 29.5 | 29.2 | 1357 |
| 1779899400 | 29.3 | -0.1 | -0.34 | 29.4 | 29.4 | 29.1 | 1743 |
| 1779813000 | 29.4 | 0.3 | 1.03 | 29.2 | 29.5 | 29 | 2585 |
| 1779726600 | 29.1 | -0.1 | -0.34 | 29 | 29.2 | 28.9 | 1674 |
| 1779467400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.1 | 339 |
| 1779381000 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29 | 973 |
| 1779294600 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 2369 |
| 1779208200 | 29.2 | 0 | 0.00 | 29.4 | 29.4 | 28.7 | 4871 |
| 1779121800 | 29.2 | 0 | 0.00 | 29.3 | 29.3 | 29 | 4600 |
| 1778862600 | 29.2 | 0 | 0.00 | 29.2 | 29.3 | 29.1 | 5730 |
| 1778776200 | 29.2 | -0.2 | -0.68 | 29.4 | 29.4 | 29 | 4028 |
| 1778689800 | 29.4 | 0.4 | 1.38 | 29.1 | 29.4 | 29 | 3089 |
| 1778603400 | 29 | 0 | 0.00 | 29 | 29.1 | 28.9 | 4052 |
| 1778517000 | 29 | 0 | 0.00 | 29.1 | 29.3 | 28.9 | 2518 |
| 1778257800 | 29 | 0 | 0.00 | 29 | 29 | 28.8 | 2011 |
| 1778171400 | 29 | 0 | 0.00 | 28.9 | 29 | 28.8 | 2206 |
| 1778085000 | 29 | 0.1 | 0.35 | 29 | 29 | 28.8 | 3105 |
| 1777998600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1777912200 | 28.9 | 0.1 | 0.35 | 28.9 | 29 | 28.9 | 1124 |
| 1777566600 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.8 | 923 |
| 1777480200 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 745 |
| 1777393800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1777307400 | 28.8 | 0 | 0.00 | 28.9 | 28.9 | 28.7 | 2365 |
| 1777048200 | 28.8 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 2728 |
| 1776961800 | 28.7 | 0 | 0.00 | 28.9 | 28.9 | 28.7 | 1473 |
| 1776875400 | 28.7 | 0 | 0.00 | 28.8 | 28.9 | 28.7 | 736 |
| 1776789000 | 28.7 | 0 | 0.00 | 28.8 | 28.8 | 28.7 | 938 |
| 1776702600 | 28.7 | -0.1 | -0.35 | 28.8 | 28.8 | 28.7 | 1738 |
| 1776443400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.7 | 1607 |
| 1776357000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 379 |
| 1776270600 | 28.8 | 0.1 | 0.35 | 28.7 | 28.8 | 28.7 | 197 |
| 1776184200 | 28.7 | -0.1 | -0.35 | 28.8 | 28.8 | 28.7 | 553 |
| 1776097800 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.6 | 1131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
