Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.34228187919 | 29.8 | 29.8 | 29.3 | 2705 | 29.53724678 | DE |
| 4 | 0.4 | 1.37931034483 | 29 | 29.8 | 28.7 | 3198 | 29.34364555 | DE |
| 12 | 0.9 | 3.15789473684 | 28.5 | 29.8 | 28.2 | 2123 | 29.06761574 | DE |
| 26 | 2.1 | 7.69230769231 | 27.3 | 29.8 | 27.3 | 1796 | 28.69249171 | DE |
| 52 | 0.9 | 3.15789473684 | 28.5 | 29.8 | 27.1 | 1615 | 28.24670776 | DE |
| 156 | -0.1 | -0.338983050847 | 29.5 | 30.5 | 26.105 | 1863 | 28.14946972 | DE |
| 260 | 2.4 | 8.88888888889 | 27 | 30.5 | 26.105 | 1800 | 28.10961416 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 29.5 | -0.3 | -1.01 | 29.5 | 29.5 | 29.3 | 4179 |
| 1780677000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1780590600 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 1066 |
| 1780504200 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.5 | 2444 |
| 1780417800 | 29.6 | 0.1 | 0.34 | 29.8 | 29.8 | 29.5 | 1840 |
| 1780331400 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.5 | 8490 |
| 1780072200 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.4 | 4537 |
| 1779985800 | 29.5 | 0.2 | 0.68 | 29.3 | 29.5 | 29.2 | 1357 |
| 1779899400 | 29.3 | -0.1 | -0.34 | 29.4 | 29.4 | 29.1 | 1743 |
| 1779813000 | 29.4 | 0.3 | 1.03 | 29.2 | 29.5 | 29 | 2585 |
| 1779726600 | 29.1 | -0.1 | -0.34 | 29 | 29.2 | 28.9 | 1674 |
| 1779467400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.1 | 339 |
| 1779381000 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29 | 973 |
| 1779294600 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 2369 |
| 1779208200 | 29.2 | 0 | 0.00 | 29.4 | 29.4 | 28.7 | 4871 |
| 1779121800 | 29.2 | 0 | 0.00 | 29.3 | 29.3 | 29 | 4600 |
| 1778862600 | 29.2 | 0.2 | 0.69 | 29.2 | 29.3 | 29.1 | 5730 |
| 1778776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778689800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778603400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778517000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778257800 | 29 | 0 | 0.00 | 29 | 29 | 28.8 | 2011 |
| 1778171400 | 29 | 0 | 0.00 | 28.9 | 29 | 28.8 | 2206 |
| 1778085000 | 29 | 0 | 0.00 | 29 | 29 | 28.8 | 3105 |
| 1777998600 | 29 | 0.1 | 0.35 | 29 | 29.3 | 28.8 | 5410 |
| 1777912200 | 28.9 | 0.1 | 0.35 | 28.9 | 29 | 28.9 | 1124 |
| 1777566600 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.8 | 923 |
| 1777480200 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 745 |
| 1777393800 | 28.8 | 0 | 0.00 | 28.9 | 28.9 | 28.8 | 948 |
| 1777307400 | 28.8 | 0 | 0.00 | 28.9 | 28.9 | 28.7 | 2365 |
| 1777048200 | 28.8 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 2728 |
| 1776961800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1776875400 | 28.7 | 0 | 0.00 | 28.8 | 28.9 | 28.7 | 736 |
| 1776789000 | 28.7 | 0 | 0.00 | 28.8 | 28.8 | 28.7 | 938 |
| 1776702600 | 28.7 | -0.1 | -0.35 | 28.8 | 28.8 | 28.7 | 1738 |
| 1776443400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.7 | 1607 |
| 1776357000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 379 |
| 1776270600 | 28.8 | 0.1 | 0.35 | 28.7 | 28.8 | 28.7 | 197 |
| 1776184200 | 28.7 | -0.1 | -0.35 | 28.8 | 28.8 | 28.7 | 553 |
| 1776097800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 1131 |
| 1775838600 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 723 |
| 1775752200 | 28.6 | -0.1 | -0.35 | 28.9 | 28.9 | 28.6 | 1395 |
| 1775665800 | 28.7 | 0.2 | 0.70 | 28.9 | 28.9 | 28.6 | 2334 |
| 1775579400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775147400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775061000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1774974600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1774888200 | 28.5 | 0.1 | 0.35 | 28.4 | 28.5 | 28.2 | 323 |
| 1774632600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.2 | 2589 |
| 1774546200 | 28.4 | 0.2 | 0.71 | 28.3 | 28.4 | 28.2 | 346 |
| 1774459800 | 28.2 | -0.1 | -0.35 | 28.4 | 28.5 | 28.2 | 2945 |
| 1774373400 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 587 |
| 1774287000 | 28.3 | -0.2 | -0.70 | 28.3 | 28.5 | 28.3 | 1391 |
| 1774027800 | 28.5 | 0.3 | 1.06 | 28.3 | 28.5 | 28.3 | 1182 |
| 1773941400 | 28.2 | -0.1 | -0.35 | 28.5 | 28.5 | 28.2 | 1348 |
| 1773855000 | 28.3 | -0.1 | -0.35 | 28.3 | 28.5 | 28.3 | 691 |
| 1773768600 | 28.4 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 1661 |
| 1773682200 | 28.4 | 0.3 | 1.07 | 28.8 | 28.8 | 28.4 | 1720 |
| 1773423000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1773336600 | 28.1 | -0.3 | -1.06 | 28.4 | 28.4 | 28.1 | 784 |
| 1773212400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1773126000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1773039600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
