Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -5.36437246964 | 4.94 | 4.94 | 4.645 | 162202 | 4.80920117 | DE |
| 4 | -0.155 | -3.20910973085 | 4.83 | 5.1 | 4.645 | 159911 | 4.92856442 | DE |
| 12 | -0.265 | -5.36437246964 | 4.94 | 5.39 | 4.645 | 288859 | 5.02049654 | DE |
| 26 | 0.095 | 2.07423580786 | 4.58 | 5.39 | 4.31 | 303882 | 4.8251058 | DE |
| 52 | -0.19 | -3.90544707091 | 4.865 | 5.39 | 4.24 | 348713 | 4.83897951 | DE |
| 156 | 0.501 | 12.0028749401 | 4.174 | 6.41 | 4.072 | 374088 | 4.97637642 | DE |
| 260 | -0.615 | -11.6257088847 | 5.29 | 6.895 | 3.96 | 595805 | 5.24391616 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4.675 | -0.08 | -1.58 | 4.775 | 4.775 | 4.6449999 | 216011 |
| 1782837000 | 4.75 | -0.04 | -0.73 | 4.78 | 4.82 | 4.74 | 230771 |
| 1782750600 | 4.785 | -0.09 | -1.85 | 4.89 | 4.89 | 4.78 | 153827 |
| 1782491400 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1782405000 | 4.875 | 0 | 0.00 | 4.92 | 4.9349999 | 4.87 | 113449 |
| 1782318600 | 4.875 | 0 | 0.00 | 4.94 | 4.94 | 4.84 | 150761 |
| 1782232200 | 4.875 | -0.08 | -1.61 | 4.955 | 4.97 | 4.875 | 203873 |
| 1782145800 | 4.955 | -0.04 | -0.80 | 4.975 | 4.985 | 4.955 | 322493 |
| 1781886600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1781800200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1781713800 | 4.995 | -0.08 | -1.48 | 5.08 | 5.08 | 4.985 | 265528 |
| 1781627400 | 5.07 | -0.03 | -0.59 | 5.08 | 5.09 | 5.04 | 130237 |
| 1781541000 | 5.1 | 0.07 | 1.39 | 5.04 | 5.1 | 5.0199999 | 182127 |
| 1781281800 | 5.03 | 0.05 | 1.00 | 5.04 | 5.05 | 5.01 | 86013 |
| 1781195400 | 4.98 | 0.01 | 0.10 | 4.975 | 5.05 | 4.975 | 194607 |
| 1781109000 | 4.975 | 0.06 | 1.32 | 4.98 | 5.03 | 4.975 | 141992 |
| 1781022600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1780936200 | 4.91 | 0.03 | 0.51 | 4.88 | 4.96 | 4.88 | 163758 |
| 1780677000 | 4.885 | -0.01 | -0.10 | 4.875 | 4.95 | 4.875 | 112398 |
| 1780590600 | 4.89 | 0.01 | 0.20 | 4.92 | 4.92 | 4.85 | 34758 |
| 1780504200 | 4.88 | 0.07 | 1.46 | 4.83 | 4.885 | 4.805 | 71982 |
| 1780417800 | 4.8099999 | -0.09 | -1.84 | 4.95 | 4.95 | 4.8099999 | 218122 |
| 1780331400 | 4.9 | -0.06 | -1.11 | 4.995 | 4.995 | 4.8949999 | 188290 |
| 1780072200 | 4.955 | -0.08 | -1.49 | 5 | 5.04 | 4.93 | 485817 |
| 1779985800 | 5.03 | -0.04 | -0.79 | 5.04 | 5.1 | 4.99 | 431462 |
| 1779899400 | 5.07 | 0.14 | 2.84 | 4.915 | 5.14 | 4.885 | 915655 |
| 1779813000 | 4.93 | -0.31 | -5.92 | 4.97 | 5.03 | 4.855 | 1364228 |
| 1779726600 | 5.24 | 0 | 0.00 | 5.32 | 5.37 | 5.21 | 1131818 |
| 1779467400 | 5.24 | 0.06 | 1.16 | 5.2 | 5.39 | 5.11 | 1091860 |
| 1779381000 | 5.18 | 0.02 | 0.39 | 5.15 | 5.22 | 5.14 | 498301 |
| 1779294600 | 5.16 | 0.02 | 0.39 | 5.08 | 5.16 | 5.08 | 365684 |
| 1779208200 | 5.14 | 0.05 | 0.98 | 5.1 | 5.17 | 5.08 | 675361 |
| 1779121800 | 5.09 | 0.04 | 0.79 | 5.04 | 5.1 | 5.01 | 295450 |
| 1778862600 | 5.05 | -0.02 | -0.39 | 5.07 | 5.11 | 5.0199999 | 373533 |
| 1778776200 | 5.07 | 0.1 | 1.91 | 4.975 | 5.07 | 4.975 | 249209 |
| 1778689800 | 4.975 | 0.03 | 0.61 | 5.01 | 5.0199999 | 4.915 | 398080 |
| 1778603400 | 4.945 | -0.05 | -0.90 | 4.995 | 5.04 | 4.93 | 219163 |
| 1778517000 | 4.99 | 0.02 | 0.40 | 4.95 | 5.03 | 4.95 | 145167 |
| 1778257800 | 4.97 | -0.01 | -0.20 | 5.05 | 5.05 | 4.93 | 176436 |
| 1778171400 | 4.98 | -0.1 | -1.97 | 5.01 | 5.08 | 4.98 | 155565 |
| 1778085000 | 5.08 | 0.06 | 1.20 | 5 | 5.08 | 5 | 189294 |
| 1777998600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1777912200 | 5.0199999 | 0.03 | 0.60 | 4.99 | 5.05 | 4.99 | 261467 |
| 1777566600 | 4.99 | 0.03 | 0.50 | 4.955 | 5.01 | 4.92 | 297272 |
| 1777480200 | 4.965 | 0.09 | 1.74 | 4.95 | 4.985 | 4.92 | 218096 |
| 1777393800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1777307400 | 4.88 | 0 | 0.10 | 4.89 | 4.9 | 4.865 | 75013 |
| 1777048200 | 4.875 | -0.03 | -0.61 | 4.91 | 4.93 | 4.85 | 75312 |
| 1776961800 | 4.905 | 0.03 | 0.51 | 4.9 | 4.93 | 4.87 | 93657 |
| 1776875400 | 4.88 | 0.02 | 0.51 | 4.865 | 4.92 | 4.845 | 160399 |
| 1776789000 | 4.855 | 0 | 0.00 | 4.855 | 4.88 | 4.835 | 105330 |
| 1776702600 | 4.855 | -0.05 | -0.92 | 4.88 | 4.8949999 | 4.85 | 92653 |
| 1776443400 | 4.9 | 0.03 | 0.62 | 4.905 | 4.915 | 4.82 | 310497 |
| 1776357000 | 4.87 | 0.01 | 0.31 | 4.91 | 4.91 | 4.855 | 136006 |
| 1776270600 | 4.855 | 0.02 | 0.31 | 4.85 | 4.89 | 4.835 | 72139 |
| 1776184200 | 4.84 | 0.01 | 0.21 | 4.89 | 4.9 | 4.84 | 124527 |
| 1776097800 | 4.83 | -0.08 | -1.53 | 4.9 | 4.915 | 4.83 | 293772 |
| 1775838600 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1775752200 | 4.905 | 0.04 | 0.72 | 4.94 | 4.98 | 4.885 | 288577 |
| 1775665800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1775579400 | 4.87 | 0.04 | 0.72 | 4.885 | 4.98 | 4.85 | 455263 |
| 1775147400 | 4.835 | -0.16 | -3.11 | 4.91 | 4.985 | 4.82 | 544062 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
