Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.5306122449 | 1.96 | 2 | 1.85 | 9923 | 1.98777501 | DE |
| 4 | -0.69 | -26.3358778626 | 2.62 | 2.83 | 1.85 | 16047 | 2.10482814 | DE |
| 12 | -0.935 | -32.6352530541 | 2.865 | 3.21 | 1.85 | 16142 | 2.4930265 | DE |
| 26 | -1.29 | -40.0621118012 | 3.22 | 3.27 | 1.85 | 15214 | 2.7335846 | DE |
| 52 | 0.23 | 13.5294117647 | 1.7 | 6.5 | 1.7 | 13937 | 3.40886069 | DE |
| 156 | 0.23 | 13.5294117647 | 1.7 | 6.5 | 1.7 | 4245 | 3.40886069 | DE |
| 260 | 0.23 | 13.5294117647 | 1.7 | 6.5 | 1.7 | 2464 | 3.40886069 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.87 | 8457 |
| 1782491400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1782405000 | 1.98 | -0.02 | -1.00 | 1.86 | 1.986 | 1.86 | 11575 |
| 1782318600 | 2 | 0 | 0.00 | 2 | 2 | 1.988 | 1837 |
| 1782232200 | 2 | 0.05 | 2.35 | 1.96 | 2 | 1.85 | 17821 |
| 1782145800 | 1.954 | -0.1 | -4.68 | 1.97 | 2 | 1.902 | 10189 |
| 1781886600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781713800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.08 | 2.02 | 6048 |
| 1781627400 | 2.08 | 0.09 | 4.52 | 2.005 | 2.08 | 2 | 6643 |
| 1781541000 | 1.99 | -0.05 | -2.45 | 2.04 | 2.09 | 1.99 | 30898 |
| 1781281800 | 2.04 | -0.02 | -0.97 | 2.05 | 2.175 | 2.04 | 4053 |
| 1781195400 | 2.06 | -0.06 | -2.83 | 2.08 | 2.08 | 2.035 | 5997 |
| 1781109000 | 2.12 | -0.08 | -3.64 | 2.15 | 2.15 | 2.035 | 8201 |
| 1781022600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1780936200 | 2.2 | 0.21 | 10.55 | 1.99 | 2.2 | 1.99 | 17444 |
| 1780677000 | 1.99 | -0.15 | -7.01 | 2.14 | 2.14 | 1.99 | 53239 |
| 1780590600 | 2.14 | -0.16 | -6.96 | 2.2799999 | 2.3 | 2.14 | 35359 |
| 1780504200 | 2.3 | -0.3 | -11.37 | 2.47 | 2.48 | 2.3 | 17851 |
| 1780417800 | 2.595 | -0.01 | -0.19 | 2.62 | 2.83 | 2.465 | 21135 |
| 1780331400 | 2.6 | 0.04 | 1.56 | 2.775 | 2.775 | 2.56 | 13474 |
| 1780072200 | 2.56 | -0.23 | -8.24 | 2.895 | 2.9 | 2.52 | 30147 |
| 1779985800 | 2.79 | 0.71 | 34.13 | 2.15 | 2.79 | 2.15 | 52745 |
| 1779899400 | 2.08 | -0.12 | -5.45 | 2.055 | 2.14 | 1.89 | 64290 |
| 1779813000 | 2.2 | -0.16 | -6.78 | 2.4049999 | 2.4049999 | 2.17 | 16199 |
| 1779726600 | 2.36 | -0.08 | -3.28 | 2.435 | 2.465 | 2.345 | 4154 |
| 1779467400 | 2.44 | 0.04 | 1.88 | 2.45 | 2.45 | 2.345 | 1139 |
| 1779381000 | 2.395 | 0.06 | 2.35 | 2.495 | 2.495 | 2.305 | 2560 |
| 1779294600 | 2.34 | -0.12 | -4.88 | 2.48 | 2.48 | 2.3 | 3456 |
| 1779208200 | 2.46 | -0.06 | -2.38 | 2.565 | 2.565 | 2.335 | 5949 |
| 1779121800 | 2.52 | 0.17 | 7.23 | 2.39 | 2.52 | 2.36 | 10236 |
| 1778862600 | 2.35 | 0.12 | 5.38 | 2.21 | 2.355 | 2.21 | 6232 |
| 1778776200 | 2.23 | -0.02 | -0.67 | 2.31 | 2.31 | 2.17 | 17308 |
| 1778689800 | 2.245 | -0.12 | -4.87 | 2.2599999 | 2.36 | 2.15 | 17653 |
| 1778603400 | 2.36 | -0.34 | -12.59 | 2.5299999 | 2.66 | 2.2799999 | 36963 |
| 1778517000 | 2.7 | -0.18 | -6.25 | 2.69 | 2.88 | 2.565 | 17870 |
| 1778257800 | 2.88 | 0.13 | 4.54 | 2.765 | 2.88 | 2.67 | 7777 |
| 1778171400 | 2.755 | -0.05 | -1.61 | 2.8 | 2.85 | 2.52 | 13395 |
| 1778085000 | 2.8 | -0.1 | -3.28 | 2.89 | 2.89 | 2.65 | 21885 |
| 1777998600 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1777912200 | 2.895 | 0 | 0.00 | 2.765 | 2.96 | 2.765 | 10143 |
| 1777566600 | 2.895 | -0.01 | -0.17 | 2.84 | 2.895 | 2.7599999 | 8709 |
| 1777480200 | 2.9 | -0.02 | -0.68 | 2.8 | 2.965 | 2.8 | 2230 |
| 1777393800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777307400 | 2.92 | 0.04 | 1.21 | 2.88 | 2.975 | 2.79 | 12695 |
| 1777048200 | 2.8849999 | 0.01 | 0.52 | 2.84 | 2.89 | 2.8 | 6818 |
| 1776961800 | 2.87 | 0 | 0.00 | 2.87 | 2.89 | 2.81 | 7184 |
| 1776875400 | 2.87 | -0.04 | -1.37 | 2.98 | 2.98 | 2.87 | 9314 |
| 1776789000 | 2.91 | -0.09 | -3.00 | 2.94 | 2.995 | 2.87 | 10520 |
| 1776702600 | 3 | -0.01 | -0.17 | 2.9 | 3 | 2.85 | 11203 |
| 1776443400 | 3.005 | -0.12 | -3.69 | 3.1 | 3.1 | 2.9 | 26469 |
| 1776357000 | 3.12 | 0.2 | 6.67 | 2.94 | 3.21 | 2.93 | 62456 |
| 1776270600 | 2.925 | -0.08 | -2.50 | 2.87 | 2.945 | 2.865 | 7537 |
| 1776184200 | 3 | 0.08 | 2.74 | 2.95 | 3.005 | 2.84 | 23369 |
| 1776097800 | 2.92 | -0.05 | -1.52 | 2.95 | 2.95 | 2.81 | 9113 |
| 1775838600 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1775752200 | 2.965 | 0.07 | 2.60 | 2.83 | 2.965 | 2.83 | 4174 |
| 1775665800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1775579400 | 2.89 | -0.02 | -0.52 | 2.865 | 2.895 | 2.8 | 11144 |
| 1775147400 | 2.9049999 | -0.1 | -3.33 | 3.005 | 3.005 | 2.9 | 5837 |
| 1775061000 | 3.005 | 0.09 | 3.26 | 2.95 | 3.08 | 2.895 | 19972 |
| 1774974600 | 2.91 | 0.1 | 3.56 | 2.82 | 2.995 | 2.82 | 9262 |
| 1774888200 | 2.81 | -0.1 | -3.27 | 2.9 | 3.02 | 2.805 | 8054 |
| 1774632600 | 2.9049999 | 0.13 | 4.50 | 2.865 | 3.02 | 2.805 | 22120 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
