Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.5 | 5.4 | 776 | 5.47450064 | DE |
| 4 | 0.3 | 5.88235294118 | 5.1 | 5.5 | 4.96 | 1144 | 5.14640672 | DE |
| 12 | 0.56 | 11.5702479339 | 4.84 | 5.5 | 4.62 | 605 | 5.11989644 | DE |
| 26 | 0.2 | 3.84615384615 | 5.2 | 5.5 | 4.58 | 554 | 5.10319226 | DE |
| 52 | -0.05 | -0.917431192661 | 5.45 | 5.8 | 4.58 | 540 | 5.23828783 | DE |
| 156 | 0.3 | 5.88235294118 | 5.1 | 6.75 | 4.42 | 608 | 5.56978567 | DE |
| 260 | -0.75 | -12.1951219512 | 6.15 | 7.85 | 3.84 | 595 | 5.67071471 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 385 |
| 1782837000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1782750600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1809 |
| 1782491400 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 97 |
| 1782405000 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 813 |
| 1782318600 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 189 |
| 1782232200 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 366 |
| 1782145800 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 3908 |
| 1781886600 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 1000 |
| 1781800200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 600 |
| 1781713800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1781627400 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 196 |
| 1781541000 | 5 | -0.05 | -0.99 | 4.96 | 5 | 4.96 | 6370 |
| 1781281800 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 111 |
| 1781195400 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 1000 |
| 1781109000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1781022600 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 2250 |
| 1780936200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1780677000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1780590600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1500 |
| 1780504200 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 608 |
| 1780417800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 220 |
| 1780331400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 616 |
| 1780072200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1779985800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779899400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779813000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1779726600 | 5 | 0.18 | 3.73 | 5 | 5 | 5 | 289 |
| 1779467400 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 100 |
| 1779381000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1779294600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1779208200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1779121800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 411 |
| 1778862600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778776200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778689800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778603400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778517000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778257800 | 5.15 | 0.53 | 11.47 | 5.2 | 5.2 | 5.15 | 202 |
| 1778171400 | 4.62 | -0.63 | -12.00 | 4.62 | 4.62 | 4.62 | 296 |
| 1778085000 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 5.1 | 168 |
| 1777998600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1777912200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1777566600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1777480200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 864 |
| 1777393800 | 5.1 | -0.15 | -2.86 | 5.15 | 5.15 | 5.1 | 2580 |
| 1777307400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 735 |
| 1777048200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776961800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776875400 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 500 |
| 1776789000 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 28 |
| 1776702600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 260 |
| 1776443400 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 425 |
| 1776357000 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 370 |
| 1776270600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776184200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 613 |
| 1776097800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 1 |
| 1775838600 | 4.98 | 0.14 | 2.89 | 4.98 | 4.98 | 4.98 | 1000 |
| 1775752200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1775665800 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 16 |
| 1775545200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1775113200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
