Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 8.873 | -0.27 | -2.97 | 8.873 | 8.873 | 8.873 | 0 |
| 1781022600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1780936200 | 9.1447 | 0.28 | 3.20 | 9.1447 | 9.1447 | 9.1447 | 53 |
| 1780677000 | 8.8608 | -0.27 | -2.93 | 8.8608 | 8.8608 | 8.8608 | 25 |
| 1780590600 | 9.1286 | -0.79 | -8.00 | 9.4431 | 9.4431 | 9.1286 | 610 |
| 1780504200 | 9.922 | -0.08 | -0.80 | 9.9281 | 9.9281 | 9.922 | 100 |
| 1780417800 | 10.0025 | -0.55 | -5.23 | 10.2684 | 10.3 | 10.0025 | 95 |
| 1780331400 | 10.5543 | 0.35 | 3.40 | 10.5543 | 10.5543 | 10.5543 | 0 |
| 1780072200 | 10.2069 | 0.06 | 0.63 | 10.2069 | 10.2069 | 10.2069 | 50 |
| 1779985800 | 10.143 | -0.36 | -3.46 | 10.143 | 10.143 | 10.143 | 0 |
| 1779899400 | 10.5062 | 0.03 | 0.25 | 10.5062 | 10.5062 | 10.5062 | 0 |
| 1779813000 | 10.4797 | -0.18 | -1.69 | 10.5744 | 10.5744 | 10.4797 | 565 |
| 1779726600 | 10.66 | -0.07 | -0.66 | 10.6438 | 10.66 | 10.6438 | 363 |
| 1779467400 | 10.7309 | 0.13 | 1.18 | 10.6391 | 10.7309 | 10.6391 | 5 |
| 1779381000 | 10.6053 | 0.14 | 1.34 | 10.6053 | 10.6053 | 10.6053 | 0 |
| 1779294600 | 10.465 | -0.01 | -0.14 | 10.465 | 10.465 | 10.465 | 0 |
| 1779208200 | 10.4792 | 0.04 | 0.34 | 10.4792 | 10.4792 | 10.4792 | 0 |
| 1779121800 | 10.4435 | -0.64 | -5.80 | 10.4435 | 10.4435 | 10.4435 | 0 |
| 1778862600 | 11.0869 | 0.32 | 2.99 | 11.0869 | 11.0869 | 11.0869 | 141 |
| 1778776200 | 10.765 | -0.16 | -1.47 | 10.765 | 10.765 | 10.765 | 0 |
| 1778689800 | 10.9261 | 0.07 | 0.65 | 10.9022 | 10.9796 | 10.9022 | 255 |
| 1778603400 | 10.856 | 0 | 0.04 | 10.856 | 10.856 | 10.856 | 0 |
| 1778517000 | 10.8517 | 0.45 | 4.34 | 10.7873 | 10.8645 | 10.7873 | 250 |
| 1778257800 | 10.4 | -0.19 | -1.77 | 10.3966 | 10.4 | 10.3966 | 50 |
| 1778171400 | 10.5871 | 0.02 | 0.20 | 10.5871 | 10.5871 | 10.5871 | 0 |
| 1778085000 | 10.5664 | 0.13 | 1.29 | 10.5664 | 10.5664 | 10.5664 | 0 |
| 1777998600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1777912200 | 10.432 | 0.31 | 3.10 | 10.432 | 10.432 | 10.432 | 5 |
| 1777566600 | 10.1186 | -0.11 | -1.03 | 10.1186 | 10.1186 | 10.1186 | 0 |
| 1777480200 | 10.2239 | -0.06 | -0.55 | 10.2239 | 10.2239 | 10.2239 | 0 |
| 1777393800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1777307400 | 10.28 | -0.11 | -1.09 | 10.2799 | 10.28 | 10.2799 | 20 |
| 1777048200 | 10.3933 | 0.03 | 0.26 | 10.3933 | 10.3933 | 10.3933 | 0 |
| 1776961800 | 10.3666 | -0.18 | -1.74 | 10.3666 | 10.3666 | 10.3666 | 0 |
| 1776875400 | 10.55 | 0.27 | 2.63 | 10.535 | 10.55 | 10.535 | 4026 |
| 1776789000 | 10.2794 | 0.08 | 0.73 | 10.2794 | 10.2794 | 10.2794 | 0 |
| 1776702600 | 10.2044 | -0.45 | -4.20 | 10.1948 | 10.2359 | 10.1948 | 385 |
| 1776443400 | 10.6519 | 0.43 | 4.25 | 10.3643 | 10.6519 | 10.3643 | 100 |
| 1776357000 | 10.2179 | 0.31 | 3.15 | 10.2179 | 10.2179 | 10.2179 | 0 |
| 1776270600 | 9.9058 | -0.15 | -1.46 | 9.9423 | 9.9423 | 9.9058 | 50 |
| 1776184200 | 10.0524 | 0.27 | 2.74 | 10.0524 | 10.0524 | 10.0524 | 0 |
| 1776097800 | 9.7838999 | -0.09 | -0.95 | 9.8509 | 9.8509 | 9.7838999 | 17 |
| 1775838600 | 9.8779 | 0 | 0.00 | 9.8779 | 9.8779 | 9.8779 | 0 |
| 1775752200 | 9.8779 | 0 | 0.01 | 9.8779 | 9.8779 | 9.8779 | 0 |
| 1775665800 | 9.8773 | 0 | 0.00 | 9.8773 | 9.8773 | 9.8773 | 0 |
| 1775579400 | 9.8773 | 0.11 | 1.16 | 9.8773 | 9.8773 | 9.8773 | 10 |
| 1775147400 | 9.7636 | -0.41 | -4.01 | 9.7636 | 9.7636 | 9.7636 | 0 |
| 1775061000 | 10.1716 | 0.06 | 0.61 | 10.1716 | 10.1716 | 10.1716 | 0 |
| 1774974600 | 10.11 | -0.06 | -0.55 | 10.11 | 10.11 | 10.11 | 140 |
| 1774888200 | 10.1655 | -0.13 | -1.30 | 10.1655 | 10.1655 | 10.1655 | 0 |
| 1774632600 | 10.2994 | -0.12 | -1.15 | 10.2994 | 10.2994 | 10.2994 | 0 |
| 1774546200 | 10.419 | -0.19 | -1.83 | 10.419 | 10.419 | 10.419 | 0 |
| 1774459800 | 10.6133 | 0.06 | 0.52 | 10.6133 | 10.6133 | 10.6133 | 0 |
| 1774373400 | 10.558 | 0.3 | 2.91 | 10.558 | 10.558 | 10.558 | 0 |
| 1774287000 | 10.2594 | -0.3 | -2.86 | 10.2594 | 10.2594 | 10.2594 | 0 |
| 1774027800 | 10.5615 | -0.18 | -1.64 | 10.6076 | 10.6076 | 10.5615 | 36 |
| 1773941400 | 10.7374 | -0.38 | -3.42 | 10.7374 | 10.7374 | 10.7374 | 0 |
| 1773855000 | 11.1179 | -0.07 | -0.62 | 11.1179 | 11.1179 | 11.1179 | 0 |
| 1773768600 | 11.1875 | 0.54 | 5.06 | 11.1875 | 11.1875 | 11.1875 | 0 |
| 1773682200 | 10.6483 | 0 | 0.00 | 10.6483 | 10.6483 | 10.6483 | 0 |
| 1773423000 | 10.6483 | 0.34 | 3.28 | 10.6483 | 10.6483 | 10.6483 | 0 |
| 1773336600 | 10.3105 | 0.14 | 1.36 | 10.3105 | 10.3105 | 10.3105 | 0 |
| 1773250200 | 10.1723 | -0.06 | -0.55 | 10.1723 | 10.1723 | 10.1723 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
