Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.17391304348 | 1.38 | 1.38 | 1.33 | 16150 | 1.33560791 | DE |
| 4 | -0.06 | -4.25531914894 | 1.41 | 1.42 | 1.33 | 13579 | 1.35349976 | DE |
| 12 | -0.005 | -0.369003690037 | 1.355 | 1.44 | 1.285 | 15411 | 1.37111211 | DE |
| 26 | -0.174 | -11.4173228346 | 1.524 | 1.548 | 1.278 | 15784 | 1.37524915 | DE |
| 52 | -0.44 | -24.5810055866 | 1.79 | 1.82 | 1.278 | 14998 | 1.47922342 | DE |
| 156 | -2.52 | -65.1162790698 | 3.87 | 4.35 | 1.278 | 17671 | 2.15522445 | DE |
| 260 | -4.28 | -76.0213143872 | 5.63 | 6.1 | 1.278 | 17610 | 3.32188432 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.345 | 0.01 | 1.13 | 1.34 | 1.345 | 1.335 | 6542 |
| 1783096200 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 30456 |
| 1783009800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.345 | 1.33 | 1187 |
| 1782923400 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.34 | 26413 |
| 1782837000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1782750600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.33 | 15902 |
| 1782491400 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.34 | 7064 |
| 1782405000 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.34 | 30843 |
| 1782318600 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3799999 | 1.37 | 6672 |
| 1782232200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 3928 |
| 1782145800 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.35 | 7012 |
| 1781886600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.34 | 20594 |
| 1781800200 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.36 | 17526 |
| 1781713800 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.37 | 11385 |
| 1781627400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 6375 |
| 1781541000 | 1.37 | 0.01 | 0.37 | 1.37 | 1.37 | 1.365 | 13602 |
| 1781281800 | 1.365 | 0 | 0.00 | 1.37 | 1.3799999 | 1.365 | 4354 |
| 1781195400 | 1.365 | -0.01 | -0.36 | 1.37 | 1.395 | 1.365 | 14764 |
| 1781109000 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.405 | 1.37 | 13868 |
| 1781022600 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.42 | 1.3899999 | 19519 |
| 1780936200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 12605 |
| 1780677000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1780590600 | 1.4 | -0.01 | -0.36 | 1.42 | 1.42 | 1.395 | 6170 |
| 1780504200 | 1.405 | -0.01 | -0.35 | 1.41 | 1.42 | 1.3899999 | 15099 |
| 1780417800 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.41 | 1.3799999 | 14892 |
| 1780331400 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 39259 |
| 1780072200 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.395 | 7915 |
| 1779985800 | 1.4 | -0.03 | -1.75 | 1.42 | 1.43 | 1.4 | 13331 |
| 1779899400 | 1.425 | 0.03 | 2.15 | 1.4 | 1.44 | 1.395 | 30140 |
| 1779813000 | 1.395 | -0.01 | -0.36 | 1.41 | 1.42 | 1.395 | 13116 |
| 1779726600 | 1.4 | 0 | 0.36 | 1.425 | 1.44 | 1.395 | 76295 |
| 1779467400 | 1.395 | 0.02 | 1.09 | 1.3899999 | 1.42 | 1.3899999 | 12277 |
| 1779381000 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.385 | 1.36 | 7195 |
| 1779294600 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.37 | 10401 |
| 1779208200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3799999 | 4813 |
| 1779121800 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.43 | 1.3899999 | 12896 |
| 1778862600 | 1.41 | 0.06 | 4.44 | 1.32 | 1.42 | 1.32 | 55480 |
| 1778776200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778689800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778603400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778517000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778257800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.43 | 1.34 | 34540 |
| 1778171400 | 1.34 | 0.01 | 0.75 | 1.34 | 1.355 | 1.33 | 7472 |
| 1778085000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 31261 |
| 1777998600 | 1.35 | 0 | 0.00 | 1.36 | 1.375 | 1.35 | 7502 |
| 1777912200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.35 | 6300 |
| 1777566600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.375 | 1.36 | 3992 |
| 1777480200 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.35 | 22431 |
| 1777393800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.36 | 2650 |
| 1777307400 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.35 | 13555 |
| 1777048200 | 1.36 | 0.01 | 0.74 | 1.33 | 1.37 | 1.33 | 8830 |
| 1776961800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776875400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 10546 |
| 1776789000 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 7475 |
| 1776702600 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.3899999 | 1.35 | 11467 |
| 1776443400 | 1.36 | 0.02 | 1.12 | 1.35 | 1.37 | 1.33 | 16894 |
| 1776357000 | 1.345 | 0.03 | 2.28 | 1.33 | 1.345 | 1.32 | 3864 |
| 1776270600 | 1.315 | -0.04 | -2.95 | 1.35 | 1.35 | 1.285 | 15288 |
| 1776184200 | 1.355 | 0 | 0.00 | 1.355 | 1.365 | 1.355 | 7389 |
| 1776097800 | 1.355 | -0.02 | -1.09 | 1.37 | 1.37 | 1.355 | 8226 |
| 1775838600 | 1.37 | 0 | 0.00 | 1.375 | 1.445 | 1.34 | 43236 |
| 1775752200 | 1.37 | 0.03 | 1.86 | 1.425 | 1.5 | 1.34 | 67059 |
| 1775665800 | 1.345 | 0.05 | 3.94 | 1.3 | 1.345 | 1.3 | 2576 |
| 1775545200 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
