Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.71428571429 | 8.75 | 8.9 | 8.75 | 68 | 8.87280702 | DE |
| 4 | 0.4 | 4.70588235294 | 8.5 | 8.9 | 8.5 | 687 | 8.76221848 | DE |
| 12 | 1.2 | 15.5844155844 | 7.7 | 8.9 | 7.7 | 985 | 8.54731729 | DE |
| 26 | 1.2 | 15.5844155844 | 7.7 | 9 | 7.5 | 746 | 8.39111966 | DE |
| 52 | -0.4 | -4.30107526882 | 9.3 | 9.9 | 7.4 | 580 | 8.5772991 | DE |
| 156 | -0.25 | -2.73224043716 | 9.15 | 13.1 | 7.4 | 402 | 9.48833044 | DE |
| 260 | 0.15 | 1.71428571429 | 8.75 | 13.1 | 6.3 | 394 | 9.17682037 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782145800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1781886600 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 280 |
| 1781800200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781713800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 62 |
| 1781627400 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 2969 |
| 1781541000 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 56 |
| 1781281800 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 3018 |
| 1781195400 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 168 |
| 1781109000 | 8.75 | -0.15 | -1.69 | 8.9 | 8.9 | 8.75 | 1298 |
| 1781022600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1780936200 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 0 |
| 1780677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2329 |
| 1780504200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 57 |
| 1780417800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1052 |
| 1780331400 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 87 |
| 1780072200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 56 |
| 1779985800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 56 |
| 1779899400 | 8.8 | 0.3 | 3.53 | 8.5 | 8.8 | 8.5 | 1566 |
| 1779813000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1779726600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3000 |
| 1779467400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2000 |
| 1779381000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779294600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779208200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779121800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3500 |
| 1778862600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1778776200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778689800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778603400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778517000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778257800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1108 |
| 1778171400 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 1350 |
| 1778085000 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 125 |
| 1777998600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 20 |
| 1777912200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2209 |
| 1777566600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3971 |
| 1777480200 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 2100 |
| 1777393800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1777307400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1777048200 | 8.7 | 0.2 | 2.35 | 8.7 | 8.7 | 8.7 | 0 |
| 1776961800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776875400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1180 |
| 1776789000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2614 |
| 1776702600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2450 |
| 1776443400 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 3218 |
| 1776357000 | 8.2 | -0.3 | -3.53 | 8.2 | 8.2 | 8.2 | 1773 |
| 1776270600 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 534 |
| 1776184200 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 210 |
| 1776097800 | 8.2 | 0.2 | 2.50 | 8 | 8.2 | 8 | 1504 |
| 1775838600 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 125 |
| 1775752200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1775665800 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 158 |
| 1775579400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775147400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775061000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1774974600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1774888200 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 400 |
| 1774632600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774546200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774459800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774373400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
