Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8995 | -18.3590162261 | 4.8995 | 4.8995 | 3.5 | 28 | 4.06936486 | DE |
| 4 | -0.95 | -19.1919191919 | 4.95 | 4.95 | 3.5 | 40 | 4.57099931 | DE |
| 12 | -1 | -20 | 5 | 5.6 | 3.5 | 107 | 4.92958093 | DE |
| 26 | -9.37 | -70.0822737472 | 13.37 | 13.37 | 2 | 405 | 4.9039877 | DE |
| 52 | 3.913 | 4497.70114943 | 0.087 | 13.88 | 0.07 | 16022 | 0.16856078 | DE |
| 156 | 3.297 | 468.990042674 | 0.703 | 13.88 | 0.07 | 31074 | 0.27673405 | DE |
| 260 | 3.162 | 377.326968974 | 0.838 | 13.88 | 0.07 | 46290 | 0.81323616 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4 | -0.1 | -2.44 | 4 | 4.05 | 4 | 41 |
| 1782923400 | 4.1 | -0.7 | -14.57 | 3.77 | 4.1 | 3.5 | 69 |
| 1782837000 | 4.7995 | 0 | 0.00 | 4.7995 | 4.7995 | 4.7995 | 0 |
| 1782750600 | 4.7995 | -0.1 | -2.04 | 4.7995 | 4.7995 | 4.7995 | 1 |
| 1782491400 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1782405000 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1782318600 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1782232200 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1782145800 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1781886600 | 4.8995 | 0.01 | 0.25 | 4.8995 | 4.8995 | 4.8995 | 200 |
| 1781800200 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1781713800 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1781627400 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1781541000 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1781281800 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1781195400 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1781109000 | 4.8875 | 0.39 | 8.61 | 4.8995 | 4.8995 | 4.8875 | 50 |
| 1781022600 | 4.5 | -0.45 | -9.09 | 4.6005 | 4.8995 | 4.15 | 364 |
| 1780936200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1780677000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1780590600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1780504200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1780417800 | 4.95 | 0.67 | 15.65 | 4.59 | 4.95 | 4.59 | 248 |
| 1780331400 | 4.28 | 0.46 | 12.03 | 4.1994999 | 4.28 | 4.1994999 | 105 |
| 1780072200 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1779985800 | 3.8205 | 0.01 | 0.26 | 3.8205 | 3.8205 | 3.8205 | 6 |
| 1779899400 | 3.8105 | -0.49 | -11.38 | 3.8805 | 3.8805 | 3.8005 | 142 |
| 1779813000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1779726600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 23 |
| 1779467400 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 186 |
| 1779381000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779294600 | 4.5 | -0.35 | -7.22 | 4.5 | 4.5 | 4.5 | 50 |
| 1779208200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1779121800 | 4.85 | 0 | 0.00 | 4.95 | 4.95 | 4.85 | 386 |
| 1778862600 | 4.85 | 0.32 | 7.00 | 4.9494999 | 4.9494999 | 4.85 | 116 |
| 1778776200 | 4.5325 | 0 | 0.00 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1778689800 | 4.5325 | 0 | 0.00 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1778603400 | 4.5325 | 0 | 0.00 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1778517000 | 4.5325 | 0 | 0.00 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1778257800 | 4.5325 | 0 | 0.02 | 4.5415 | 4.5415 | 4.532 | 216 |
| 1778171400 | 4.5315 | 0 | 0.00 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 1778085000 | 4.5315 | -0.17 | -3.64 | 4.5315 | 4.5315 | 4.5315 | 115 |
| 1777998600 | 4.7025 | -0.45 | -8.69 | 4.7 | 4.7025 | 4.7 | 111 |
| 1777912200 | 5.15 | -0.23 | -4.28 | 5 | 5.15 | 4.5205 | 105 |
| 1777566600 | 5.38 | 0 | 0.00 | 5.001 | 5.38 | 5.001 | 11 |
| 1777480200 | 5.38 | -0.01 | -0.19 | 5 | 5.39 | 5 | 14 |
| 1777393800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 30 |
| 1777307400 | 5.39 | 0.05 | 0.94 | 4.9005 | 5.39 | 4.9005 | 43 |
| 1777048200 | 5.34 | -0.24 | -4.30 | 5 | 5.34 | 4.8005 | 222 |
| 1776961800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1776875400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1776789000 | 5.58 | 0.38 | 7.35 | 5.6 | 5.6 | 5.58 | 700 |
| 1776702600 | 5.198 | 0.4 | 8.29 | 5.199 | 5.199 | 5.198 | 103 |
| 1776443400 | 4.8 | -0.38 | -7.34 | 4.8005 | 4.8099999 | 4.8 | 471 |
| 1776357000 | 5.18 | 0.18 | 3.60 | 5.001 | 5.18 | 5.001 | 87 |
| 1776270600 | 5 | -0 | -0.02 | 5.45 | 5.45 | 5 | 384 |
| 1776184200 | 5.001 | -0.39 | -7.20 | 5.0199999 | 5.479 | 4.8005 | 579 |
| 1776097800 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1775838600 | 5.389 | 0.39 | 7.78 | 5 | 5.389 | 4.5 | 364 |
| 1775752200 | 5 | 0 | 0.00 | 5 | 5.499 | 4.8 | 62 |
| 1775665800 | 5 | -1.38 | -21.63 | 5.001 | 5.499 | 5 | 222 |
| 1775545200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1775113200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
