Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.48275862069 | 1.16 | 1.28 | 1.16 | 11 | 1.16351852 | DE |
| 4 | -0.07 | -5.22388059701 | 1.34 | 1.34 | 1.16 | 281 | 1.23943665 | DE |
| 12 | -0.12 | -8.63309352518 | 1.39 | 1.4 | 1.16 | 233 | 1.29025861 | DE |
| 26 | -0.24 | -15.8940397351 | 1.51 | 1.9 | 1.16 | 396 | 1.50742502 | DE |
| 52 | -0.25 | -16.4473684211 | 1.52 | 1.9 | 1.16 | 331 | 1.50753305 | DE |
| 156 | -0.64 | -33.5078534031 | 1.91 | 2.18 | 0.88 | 358 | 1.52481545 | DE |
| 260 | -1.35 | -51.5267175573 | 2.62 | 3.72 | 0.88 | 437 | 2.02673576 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1.27 | 0.06 | 4.96 | 1.22 | 1.28 | 1.22 | 228 |
| 1783441800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1 |
| 1783355400 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1 |
| 1783096200 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 1 |
| 1783009800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1782923400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 50 |
| 1782837000 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.16 | 730 |
| 1782750600 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 1 |
| 1782491400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1782405000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1 |
| 1782318600 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1 |
| 1782232200 | 1.2 | -0.1 | -7.69 | 1.26 | 1.27 | 1.2 | 71 |
| 1782145800 | 1.3 | 0.14 | 12.07 | 1.31 | 1.31 | 1.2 | 1141 |
| 1781886600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781800200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781713800 | 1.16 | -0.11 | -8.66 | 1.26 | 1.26 | 1.16 | 101 |
| 1781627400 | 1.27 | 0.06 | 4.96 | 1.16 | 1.27 | 1.16 | 161 |
| 1781541000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1 |
| 1781281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 36 |
| 1781195400 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 61 |
| 1781109000 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 420 |
| 1781022600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780936200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1 |
| 1780677000 | 1.35 | -0.04 | -2.88 | 1.34 | 1.35 | 1.21 | 599 |
| 1780590600 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1780504200 | 1.4 | 0.08 | 6.06 | 1.33 | 1.4 | 1.33 | 11 |
| 1780417800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1 |
| 1780331400 | 1.32 | 0.15 | 12.82 | 1.18 | 1.3899999 | 1.18 | 781 |
| 1780072200 | 1.17 | -0.23 | -16.43 | 1.16 | 1.17 | 1.16 | 701 |
| 1779985800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779899400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 16 |
| 1779813000 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 91 |
| 1779726600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 160 |
| 1779467400 | 1.3 | -0.05 | -3.70 | 1.29 | 1.3 | 1.29 | 51 |
| 1779381000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1 |
| 1779294600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1 |
| 1779208200 | 1.35 | 0.1 | 8.00 | 1.26 | 1.3799999 | 1.2 | 3505 |
| 1779121800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 26 |
| 1778862600 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3899999 | 1.3 | 171 |
| 1778776200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1 |
| 1778689800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 1 |
| 1778603400 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 70 |
| 1778517000 | 1.3 | -0.09 | -6.47 | 1.3 | 1.4 | 1.3 | 202 |
| 1778257800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1778171400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 71 |
| 1778085000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1777998600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1777912200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1777566600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1777480200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1777393800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1777307400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 101 |
| 1777048200 | 1.3899999 | -0.01 | -0.71 | 1.3 | 1.3899999 | 1.3 | 960 |
| 1776961800 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 11 |
| 1776875400 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.3899999 | 1.3 | 47 |
| 1776789000 | 1.3899999 | 0.08 | 6.11 | 1.31 | 1.3899999 | 1.31 | 16 |
| 1776702600 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 1 |
| 1776443400 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 35 |
| 1776357000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1 |
| 1776270600 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 2 |
| 1776184200 | 1.4 | 0.1 | 7.69 | 1.31 | 1.4 | 1.31 | 118 |
| 1776097800 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.28 | 116 |
| 1775838600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775752200 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.3 | 124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
