Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.847457627119 | 2.36 | 2.53 | 2.33 | 1951 | 2.51404306 | DE |
| 4 | -0.12 | -4.8 | 2.5 | 2.62 | 2.29 | 1994 | 2.40818742 | DE |
| 12 | 0.18 | 8.18181818182 | 2.2 | 2.78 | 2.19 | 2270 | 2.46240057 | DE |
| 26 | -0.59 | -19.8653198653 | 2.97 | 3.05 | 2.14 | 2577 | 2.6311282 | DE |
| 52 | -0.17 | -6.66666666667 | 2.55 | 3.58 | 1.875 | 3638 | 2.71590054 | DE |
| 156 | -2.12 | -47.1111111111 | 4.5 | 6.9 | 1.875 | 4095 | 3.49664046 | DE |
| 260 | -6.38 | -72.8310502283 | 8.76 | 10.2 | 1.875 | 4525 | 4.68638295 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 474 |
| 1781886600 | 2.4 | -0.08 | -3.23 | 2.42 | 2.42 | 2.4 | 836 |
| 1781800200 | 2.48 | -0.03 | -1.20 | 2.42 | 2.48 | 2.34 | 1115 |
| 1781713800 | 2.5099999 | -0.02 | -0.79 | 2.37 | 2.5099999 | 2.37 | 1114 |
| 1781627400 | 2.5299999 | 0.17 | 7.20 | 2.36 | 2.5299999 | 2.33 | 4264 |
| 1781541000 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.35 | 4610 |
| 1781281800 | 2.35 | -0.01 | -0.42 | 2.39 | 2.39 | 2.35 | 981 |
| 1781195400 | 2.36 | 0 | 0.00 | 2.55 | 2.55 | 2.36 | 814 |
| 1781109000 | 2.36 | -0.01 | -0.42 | 2.37 | 2.42 | 2.35 | 1973 |
| 1781022600 | 2.37 | -0.02 | -0.84 | 2.54 | 2.54 | 2.37 | 1034 |
| 1780936200 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.35 | 1506 |
| 1780677000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1780590600 | 2.35 | 0.01 | 0.43 | 2.35 | 2.55 | 2.35 | 1773 |
| 1780504200 | 2.34 | 0.05 | 2.18 | 2.32 | 2.34 | 2.32 | 191 |
| 1780417800 | 2.29 | -0.21 | -8.40 | 2.5 | 2.5 | 2.29 | 6024 |
| 1780331400 | 2.5 | 0.09 | 3.73 | 2.58 | 2.58 | 2.5 | 2082 |
| 1780072200 | 2.41 | -0.08 | -3.21 | 2.49 | 2.49 | 2.41 | 2352 |
| 1779985800 | 2.49 | 0 | 0.00 | 2.49 | 2.52 | 2.46 | 1623 |
| 1779899400 | 2.49 | -0.13 | -4.96 | 2.57 | 2.57 | 2.49 | 1156 |
| 1779813000 | 2.62 | 0.03 | 1.16 | 2.5 | 2.62 | 2.5 | 959 |
| 1779726600 | 2.59 | 0.18 | 7.47 | 2.45 | 2.6 | 2.45 | 1634 |
| 1779467400 | 2.41 | 0.01 | 0.42 | 2.41 | 2.59 | 2.41 | 824 |
| 1779381000 | 2.4 | -0.15 | -5.88 | 2.49 | 2.49 | 2.35 | 5617 |
| 1779294600 | 2.55 | 0.04 | 1.59 | 2.5099999 | 2.6 | 2.5099999 | 1287 |
| 1779208200 | 2.5099999 | -0.15 | -5.64 | 2.6 | 2.6 | 2.5099999 | 3900 |
| 1779121800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 2038 |
| 1778862600 | 2.66 | 0.03 | 1.14 | 2.75 | 2.75 | 2.66 | 1322 |
| 1778776200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1778689800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1778603400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1778517000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1778257800 | 2.63 | 0 | 0.00 | 2.63 | 2.65 | 2.5299999 | 3447 |
| 1778171400 | 2.63 | 0.01 | 0.38 | 2.45 | 2.63 | 2.45 | 3966 |
| 1778085000 | 2.62 | 0.17 | 6.94 | 2.45 | 2.65 | 2.37 | 3743 |
| 1777998600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.44 | 1268 |
| 1777912200 | 2.45 | 0.06 | 2.51 | 2.4 | 2.46 | 2.38 | 2264 |
| 1777566600 | 2.39 | 0.1 | 4.37 | 2.29 | 2.49 | 2.29 | 221 |
| 1777480200 | 2.29 | -0.04 | -1.72 | 2.45 | 2.5299999 | 2.29 | 7323 |
| 1777393800 | 2.33 | -0.12 | -4.90 | 2.33 | 2.43 | 2.33 | 2444 |
| 1777307400 | 2.45 | 0.14 | 6.06 | 2.3 | 2.49 | 2.3 | 4539 |
| 1777048200 | 2.31 | -0.02 | -0.86 | 2.22 | 2.37 | 2.22 | 5476 |
| 1776961800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1776875400 | 2.33 | 0.1 | 4.48 | 2.21 | 2.33 | 2.21 | 2636 |
| 1776789000 | 2.23 | -0.09 | -3.88 | 2.22 | 2.3 | 2.22 | 2061 |
| 1776702600 | 2.32 | 0.02 | 0.87 | 2.2 | 2.32 | 2.2 | 962 |
| 1776443400 | 2.3 | 0.02 | 0.88 | 2.22 | 2.33 | 2.21 | 3024 |
| 1776357000 | 2.2799999 | 0 | 0.00 | 2.21 | 2.29 | 2.21 | 361 |
| 1776270600 | 2.2799999 | -0.01 | -0.44 | 2.21 | 2.2799999 | 2.2 | 4229 |
| 1776184200 | 2.29 | 0.07 | 3.15 | 2.3 | 2.3 | 2.2799999 | 62 |
| 1776097800 | 2.22 | 0 | 0.00 | 2.3 | 2.3 | 2.22 | 107 |
| 1775838600 | 2.22 | -0.16 | -6.72 | 2.21 | 2.22 | 2.2 | 1112 |
| 1775752200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1775665800 | 2.38 | 0.12 | 5.31 | 2.22 | 2.39 | 2.22 | 1261 |
| 1775579400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1775147400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1775061000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774974600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774888200 | 2.2599999 | -0.1 | -4.24 | 2.18 | 2.2599999 | 2.18 | 2181 |
| 1774632600 | 2.36 | -0.01 | -0.42 | 2.36 | 2.39 | 2.36 | 1289 |
| 1774546200 | 2.37 | 0.17 | 7.73 | 2.16 | 2.37 | 2.16 | 1137 |
| 1774459800 | 2.2 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 1103 |
| 1774373400 | 2.2 | -0.09 | -3.93 | 2.29 | 2.29 | 2.15 | 869 |
| 1774287000 | 2.29 | 0.04 | 1.78 | 2.25 | 2.4 | 2.2 | 5124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
