Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.44827586207 | 3.19 | 3.19 | 2.75 | 1032 | 3.05791374 | DE |
| 4 | -0.04 | -1.28205128205 | 3.12 | 3.4 | 2.75 | 1160 | 3.18107682 | DE |
| 12 | -0.12 | -3.75 | 3.2 | 3.4 | 2.75 | 1897 | 3.05558633 | DE |
| 26 | -0.96 | -23.7623762376 | 4.04 | 4.12 | 2.75 | 1365 | 3.2229107 | DE |
| 52 | -1.76 | -36.3636363636 | 4.84 | 5.44 | 2.75 | 1385 | 3.80024363 | DE |
| 156 | -4.62 | -60 | 7.7 | 8.94 | 2.75 | 1305 | 5.61673016 | DE |
| 260 | -7.22 | -70.0970873786 | 10.3 | 15.4 | 2.75 | 1715 | 8.81977657 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3.08 | 0.02 | 0.65 | 3.19 | 3.19 | 3 | 154 |
| 1782837000 | 3.06 | 0.07 | 2.34 | 2.99 | 3.06 | 2.98 | 1244 |
| 1782750600 | 2.99 | -0.2 | -6.27 | 2.88 | 2.99 | 2.75 | 1917 |
| 1782491400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1782405000 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.08 | 941 |
| 1782318600 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 25 |
| 1782232200 | 3.2 | -0.18 | -5.33 | 3.38 | 3.39 | 3.1 | 582 |
| 1782145800 | 3.38 | 0.45 | 15.36 | 3.4 | 3.4 | 3.2 | 6545 |
| 1781886600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781800200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781713800 | 2.93 | 0 | 0.00 | 2.93 | 2.96 | 2.88 | 30 |
| 1781627400 | 2.93 | 0 | 0.00 | 2.92 | 2.93 | 2.88 | 538 |
| 1781541000 | 2.93 | -0.03 | -1.01 | 2.9 | 2.96 | 2.9 | 417 |
| 1781281800 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.9 | 363 |
| 1781195400 | 3 | -0.04 | -1.32 | 3.04 | 3.04 | 2.96 | 773 |
| 1781109000 | 3.04 | -0.09 | -2.88 | 3.0299999 | 3.04 | 2.96 | 6 |
| 1781022600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1780936200 | 3.13 | -0.04 | -1.26 | 3.15 | 3.15 | 3.1 | 573 |
| 1780677000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.17 | 3.04 | 344 |
| 1780590600 | 3.11 | 0 | 0.00 | 3.12 | 3.17 | 3.04 | 4263 |
| 1780504200 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.11 | 3 |
| 1780417800 | 3.11 | -0.06 | -1.89 | 3.17 | 3.17 | 3.11 | 531 |
| 1780331400 | 3.17 | 0.05 | 1.60 | 3.15 | 3.17 | 3.11 | 10342 |
| 1780072200 | 3.12 | -0.02 | -0.64 | 3.14 | 3.18 | 3.12 | 830 |
| 1779985800 | 3.14 | 0.03 | 0.96 | 3.1 | 3.14 | 3.1 | 236 |
| 1779899400 | 3.11 | 0.09 | 2.98 | 2.98 | 3.11 | 2.98 | 1400 |
| 1779813000 | 3.02 | -0.03 | -0.98 | 3.06 | 3.06 | 3.02 | 124 |
| 1779726600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.02 | 374 |
| 1779467400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 1 |
| 1779381000 | 3.06 | 0.01 | 0.33 | 3.05 | 3.06 | 2.98 | 9643 |
| 1779294600 | 3.05 | 0.03 | 0.99 | 3 | 3.05 | 3 | 477 |
| 1779208200 | 3.02 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.02 | 498 |
| 1779121800 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.04 | 3 | 919 |
| 1778862600 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 288 |
| 1778776200 | 2.99 | 0.03 | 1.01 | 2.96 | 2.99 | 2.95 | 12499 |
| 1778689800 | 2.96 | 0.03 | 1.02 | 2.94 | 2.96 | 2.88 | 681 |
| 1778603400 | 2.93 | -0.06 | -2.01 | 2.98 | 2.98 | 2.93 | 584 |
| 1778517000 | 2.99 | 0 | 0.00 | 2.93 | 2.99 | 2.93 | 961 |
| 1778257800 | 2.99 | 0 | 0.00 | 2.97 | 3 | 2.97 | 2169 |
| 1778171400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.94 | 678 |
| 1778085000 | 2.99 | 0.03 | 1.01 | 2.94 | 2.99 | 2.94 | 1206 |
| 1777998600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1777912200 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.9 | 1022 |
| 1777566600 | 2.94 | -0.02 | -0.68 | 2.93 | 2.94 | 2.9 | 1222 |
| 1777480200 | 2.96 | -0.15 | -4.82 | 2.98 | 2.98 | 2.85 | 1232 |
| 1777393800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1777307400 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 235 |
| 1777048200 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 426 |
| 1776961800 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 398 |
| 1776875400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 600 |
| 1776789000 | 3.12 | 0.07 | 2.30 | 3.05 | 3.12 | 3 | 1480 |
| 1776702600 | 3.05 | 0.05 | 1.67 | 2.82 | 3.05 | 2.82 | 3243 |
| 1776443400 | 3 | 0.11 | 3.81 | 2.88 | 3 | 2.77 | 5172 |
| 1776357000 | 2.89 | -0.2 | -6.47 | 3.09 | 3.1 | 2.79 | 13808 |
| 1776270600 | 3.09 | 0 | 0.00 | 3.08 | 3.09 | 3.0099999 | 903 |
| 1776184200 | 3.09 | -0.01 | -0.32 | 3.15 | 3.15 | 3.0299999 | 926 |
| 1776097800 | 3.1 | -0.1 | -3.13 | 3.15 | 3.15 | 3.1 | 1508 |
| 1775838600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775752200 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.16 | 1592 |
| 1775665800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1775579400 | 3.18 | -0.12 | -3.64 | 3.2799999 | 3.2799999 | 3.18 | 380 |
| 1775147400 | 3.3 | 0.08 | 2.48 | 3.23 | 3.3 | 3.16 | 1095 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
