Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.81690140845 | 142 | 147.5 | 138.5 | 397 | 141.58669355 | DE |
| 4 | -1.5 | -1.01694915254 | 147.5 | 148 | 132 | 803 | 141.96992136 | DE |
| 12 | 13 | 9.77443609023 | 133 | 152 | 131 | 804 | 141.20686097 | DE |
| 26 | -22 | -13.0952380952 | 168 | 169.5 | 131 | 900 | 145.52016294 | DE |
| 52 | -22.5 | -13.353115727 | 168.5 | 180 | 131 | 709 | 152.81310279 | DE |
| 156 | 23 | 18.6991869919 | 123 | 180 | 96.2 | 1048 | 137.34294245 | DE |
| 260 | 58.6 | 67.0480549199 | 87.4 | 180 | 71.4 | 1295 | 115.79650093 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 146 | 1 | 0.69 | 145 | 147.5 | 143 | 604 |
| 1782405000 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142 | 278 |
| 1782318600 | 142.5 | 1 | 0.71 | 141 | 143 | 141 | 527 |
| 1782232200 | 141.5 | 2.5 | 1.80 | 139 | 142 | 139 | 436 |
| 1782145800 | 139 | -1.5 | -1.07 | 141 | 141 | 139 | 390 |
| 1781886600 | 140.5 | 1 | 0.72 | 142 | 142 | 138.5 | 353 |
| 1781800200 | 139.5 | -1 | -0.71 | 143 | 143 | 138 | 905 |
| 1781713800 | 140.5 | -7 | -4.75 | 147.5 | 147.5 | 140.5 | 631 |
| 1781627400 | 147.5 | -0.5 | -0.34 | 148 | 148 | 146.5 | 331 |
| 1781541000 | 148 | 4 | 2.78 | 147.5 | 148 | 141.5 | 1225 |
| 1781281800 | 144 | 3 | 2.13 | 142 | 144.5 | 141 | 396 |
| 1781195400 | 141 | 9 | 6.82 | 132.5 | 141 | 132.5 | 784 |
| 1781109000 | 132 | -3 | -2.22 | 134.5 | 135.5 | 132 | 1150 |
| 1781022600 | 135 | 0 | 0.00 | 136.5 | 137 | 132.5 | 1135 |
| 1780936200 | 135 | -11 | -7.53 | 146 | 146 | 134.5 | 1370 |
| 1780677000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1780590600 | 146 | 0 | 0.00 | 146 | 146.5 | 145.5 | 462 |
| 1780504200 | 146 | 0.5 | 0.34 | 146 | 147 | 145 | 511 |
| 1780417800 | 145.5 | -1.5 | -1.02 | 146.5 | 148 | 145.5 | 549 |
| 1780331400 | 147 | 2 | 1.38 | 145.5 | 147.5 | 145 | 3066 |
| 1780072200 | 145 | -1 | -0.68 | 147.5 | 147.5 | 144 | 761 |
| 1779985800 | 146 | -1 | -0.68 | 147.5 | 149 | 144 | 517 |
| 1779899400 | 147 | -2 | -1.34 | 151.5 | 152 | 147 | 505 |
| 1779813000 | 149 | 2 | 1.36 | 147 | 149.5 | 146 | 586 |
| 1779726600 | 147 | 0 | 0.00 | 147 | 147 | 146.5 | 233 |
| 1779467400 | 147 | 2.5 | 1.73 | 144.5 | 147 | 143.5 | 964 |
| 1779381000 | 144.5 | -1 | -0.69 | 146 | 146 | 143.5 | 1096 |
| 1779294600 | 145.5 | 2.5 | 1.75 | 144 | 146.5 | 144 | 1046 |
| 1779208200 | 143 | 2.5 | 1.78 | 143 | 144 | 141.5 | 434 |
| 1779121800 | 140.5 | 2.5 | 1.81 | 143.5 | 143.5 | 140.5 | 563 |
| 1778862600 | 138 | -0.5 | -0.36 | 143 | 143 | 138 | 539 |
| 1778776200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1778689800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1778603400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1778517000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1778257800 | 138.5 | 2.5 | 1.84 | 137 | 139 | 137 | 138 |
| 1778171400 | 136 | 1 | 0.74 | 134 | 139.5 | 134 | 1259 |
| 1778085000 | 135 | 1 | 0.75 | 133.5 | 140 | 132 | 985 |
| 1777998600 | 134 | -2.5 | -1.83 | 136 | 137 | 132 | 660 |
| 1777912200 | 136.5 | 3.5 | 2.63 | 132.5 | 136.5 | 132.5 | 267 |
| 1777566600 | 133 | 0 | 0.00 | 133.5 | 135 | 133 | 398 |
| 1777480200 | 133 | 0 | 0.00 | 131 | 135 | 131 | 751 |
| 1777393800 | 133 | -4.5 | -3.27 | 139.5 | 140 | 133 | 461 |
| 1777307400 | 137.5 | 0 | 0.00 | 137.5 | 140.5 | 137.5 | 249 |
| 1777048200 | 137.5 | -2.5 | -1.79 | 137.5 | 141 | 137.5 | 715 |
| 1776961800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776875400 | 140 | 1.5 | 1.08 | 140.5 | 141.5 | 139 | 382 |
| 1776789000 | 138.5 | 1 | 0.73 | 138.5 | 142 | 138 | 468 |
| 1776702600 | 137.5 | -5.5 | -3.85 | 142 | 143 | 137.5 | 608 |
| 1776443400 | 143 | 1 | 0.70 | 141.5 | 143 | 140 | 2021 |
| 1776357000 | 142 | 5 | 3.65 | 137 | 142 | 137 | 556 |
| 1776270600 | 137 | -4 | -2.84 | 142 | 143 | 137 | 1299 |
| 1776184200 | 141 | 0.5 | 0.36 | 142.5 | 143 | 140 | 326 |
| 1776097800 | 140.5 | -0.5 | -0.35 | 141.5 | 142 | 140 | 237 |
| 1775838600 | 141 | 1 | 0.71 | 140 | 144 | 140 | 816 |
| 1775752200 | 140 | -4 | -2.78 | 144 | 144 | 140 | 2520 |
| 1775665800 | 144 | 7 | 5.11 | 133 | 144 | 133 | 3354 |
| 1775579400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1775147400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1775061000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1774974600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1774888200 | 137 | -1 | -0.72 | 138 | 138 | 135.5 | 242 |
| 1774632600 | 138 | -1.5 | -1.08 | 139.5 | 139.5 | 137.5 | 288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
