Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
VEOM Group (ALVG)
VEOM Group (ALVG) Storico

VEOM Group (ALVG)

0,0258

0,00

(0,00%)

Chiuso 08 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0258	0.0258	0.0258	0	0	DE
4	0	0	0.0258	0.0258	0.0258	0	0	DE
12	-0.0272	-51.320754717	0.053	0.0546	0.02	70556	0.03423434	DE
26	-0.1222	-82.5675675676	0.148	0.16	0.02	43501	0.0550612	DE
52	-0.2222	-89.5967741935	0.248	0.375	0.02	34995	0.11171736	DE
156	-1.8642	-98.6349206349	1.89	2.23	0.02	30210	0.22900884	DE
260	-3.8642	-99.3367609254	3.89	4	0.02	27249	0.38030915	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780677000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780590600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780504200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780417800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780331400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780072200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779985800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779899400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779813000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779726600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779467400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779381000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779294600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779208200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779121800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778862600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778776200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778689800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778603400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778517000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778257800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778171400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778085000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777998600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777912200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777566600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777480200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777393800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777307400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777048200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776961800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776875400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776789000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776702600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776443400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776357000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776270600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776184200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776097800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1775838600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1775752200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1775665800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1775579400	0.0258	-0.0044	-14.57	0.0258	0.0258	0.0258	421
1775147400	0.0302	-0.0014	-4.43	0.0276	0.0308	0.0276	34720
1775061000	0.0316	0.0016	5.33	0.027	0.0316	0.027	4535
1774974600	0.03	0.001	3.45	0.0292	0.036	0.024	119658
1774888200	0.029	-0.0052	-15.20	0.029	0.0337999	0.029	8766
1774632600	0.0342	-0.0018	-5.00	0.0296	0.0358	0.0296	12439
1774546200	0.036	-0.0002	-0.55	0.0298	0.036	0.0298	521
1774459800	0.0362	-0.0016	-4.23	0.028	0.0374	0.028	21192
1774373400	0.0378	0.0006001	1.61	0.0412	0.0412	0.0318	7601
1774287000	0.0371999	0.0034	10.06	0.034	0.04	0.031	572336
1774027800	0.0337999	0.0019999	6.29	0.0336	0.0454	0.0322	808946
1773941400	0.0318	-0.0096	-23.19	0.0374	0.0416	0.02	1650367
1773855000	0.0414	-0.0006	-1.43	0.038	0.0416	0.0376	14273
1773768600	0.042	-0.034	-44.74	0.053	0.0546	0.0371999	413119
1773682200	0.076	0	0.00	0.076	0.076	0.076	0
1773423000	0.076	-0.046	-37.70	0.07	0.1	0.07	87206
1773336600	0.122	0	0.00	0.122	0.122	0.122	0
1773250200	0.122	0	0.00	0.122	0.122	0.122	0
1773163800	0.122	0	0.00	0.122	0.122	0.122	0
1773077400	0.122	0	0.00	0.122	0.122	0.122	0

iShares North American T...

Direxion Daily COIN Bull...

Tian An Medicare

Thomson Reuters

Pursuit Attractions and ...

Fennec Pharmaceuticals

Dynamic Active Global In...

Condor Energies

USA Real Estate (EM)

Call Fxd Rte Stp Dwn Nts...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.