Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | DE |
| 12 | -0.0272 | -51.320754717 | 0.053 | 0.0546 | 0.02 | 70556 | 0.03423434 | DE |
| 26 | -0.1222 | -82.5675675676 | 0.148 | 0.16 | 0.02 | 43501 | 0.0550612 | DE |
| 52 | -0.2222 | -89.5967741935 | 0.248 | 0.375 | 0.02 | 34995 | 0.11171736 | DE |
| 156 | -1.8642 | -98.6349206349 | 1.89 | 2.23 | 0.02 | 30210 | 0.22900884 | DE |
| 260 | -3.8642 | -99.3367609254 | 3.89 | 4 | 0.02 | 27249 | 0.38030915 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1780590600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1780504200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1780417800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1780331400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1780072200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779985800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779899400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779813000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779726600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779467400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779381000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779294600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779208200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1779121800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778862600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778776200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778689800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778603400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778517000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778257800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778171400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1778085000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777998600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777912200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777566600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777480200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777393800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777307400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1777048200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776961800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776875400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776789000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776702600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776443400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776357000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776270600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776184200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1776097800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1775838600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1775752200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1775665800 | 0.0258 | -0.0032 | -11.03 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1775579400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775147400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775061000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774974600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774888200 | 0.029 | -0.0052 | -15.20 | 0.029 | 0.0337999 | 0.029 | 8766 |
| 1774632600 | 0.0342 | -0.0018 | -5.00 | 0.0296 | 0.0358 | 0.0296 | 12439 |
| 1774546200 | 0.036 | -0.0002 | -0.55 | 0.0298 | 0.036 | 0.0298 | 521 |
| 1774459800 | 0.0362 | -0.0016 | -4.23 | 0.028 | 0.0374 | 0.028 | 21192 |
| 1774373400 | 0.0378 | 0.0006001 | 1.61 | 0.0412 | 0.0412 | 0.0318 | 7601 |
| 1774287000 | 0.0371999 | 0.0034 | 10.06 | 0.034 | 0.04 | 0.031 | 572336 |
| 1774027800 | 0.0337999 | 0.0019999 | 6.29 | 0.0336 | 0.0454 | 0.0322 | 808946 |
| 1773941400 | 0.0318 | -0.0096 | -23.19 | 0.0374 | 0.0416 | 0.02 | 1650367 |
| 1773855000 | 0.0414 | -0.0006 | -1.43 | 0.038 | 0.0416 | 0.0376 | 14273 |
| 1773768600 | 0.042 | -0.011 | -20.75 | 0.053 | 0.0546 | 0.0371999 | 413119 |
| 1773682200 | 0.053 | -0.069 | -56.56 | 0.07 | 0.0878 | 0.05 | 593567 |
| 1773423000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1773336600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1773212400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1773126000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1773039600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
