Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Vogo SA (ALVGO)
Vogo SA (ALVGO) Storico

Vogo SA (ALVGO)

1,95

0,00

( 0,00% )

Aggiornato: 10:50:47

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	0.25706940874	1.945	1.95	1.76	162	1.95	DE
4	0.245	14.3695014663	1.705	2.16	1.705	101	2.01100175	DE
12	0.05	2.63157894737	1.9	2.17	1.665	210	1.90232533	DE
26	-0.72	-26.9662921348	2.67	2.71	1.665	744	2.19894552	DE
52	-0.74	-27.5092936803	2.69	2.82	1.665	1153	2.46850461	DE
156	-2.24	-53.4606205251	4.19	5.56	1.665	2410	3.45474748	DE
260	-5.98	-75.4098360656	7.93	9.33	1.665	2496	4.37789663	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	1.95	0	0.00	1.95	1.95	1.95	4
1781886600	1.95	0	0.00	1.95	1.95	1.95	0
1781800200	1.95	0	0.00	1.95	1.95	1.95	0
1781713800	1.95	0	0.00	1.95	1.95	1.95	0
1781627400	1.95	-0.21	-9.72	1.945	1.95	1.76	481
1781541000	2.16	0.01	0.47	2.16	2.16	2.16	150
1781281800	2.15	0	0.00	2.15	2.15	2.15	0
1781195400	2.15	-0.01	-0.46	2.15	2.15	2.15	1
1781109000	2.16	0.45	25.95	1.97	2.16	1.97	735
1781022600	1.715	0	0.00	1.715	1.715	1.715	0
1780936200	1.715	0	0.00	1.715	1.715	1.715	0
1780677000	1.715	0	0.00	1.715	1.715	1.715	0
1780590600	1.715	0	0.00	1.715	1.715	1.715	0
1780504200	1.715	0	0.00	1.715	1.715	1.715	0
1780417800	1.715	0	0.00	1.715	1.715	1.715	0
1780331400	1.715	0	0.00	1.715	1.715	1.715	253
1780072200	1.715	0	0.00	1.715	1.715	1.715	80
1779985800	1.715	0	0.00	1.715	1.715	1.715	0
1779899400	1.715	0.01	0.59	1.715	1.715	1.715	13
1779813000	1.705	0	0.00	1.705	1.705	1.705	0
1779726600	1.705	-0.14	-7.59	1.705	1.705	1.705	5
1779467400	1.845	0	0.00	1.705	1.845	1.705	736
1779381000	1.845	0	0.00	1.845	1.845	1.845	0
1779294600	1.845	0	0.00	1.845	1.845	1.845	200
1779208200	1.845	0.15	8.53	1.86	1.87	1.845	1613
1779121800	1.7	0.03	2.10	1.7	1.7	1.7	9
1778862600	1.665	-0.07	-4.03	1.79	1.79	1.665	332
1778776200	1.735	-0.04	-1.98	1.73	1.735	1.7	1749
1778689800	1.77	0	0.00	1.77	1.77	1.77	0
1778603400	1.77	0	0.00	1.77	1.77	1.77	0
1778517000	1.77	0	0.00	1.77	1.77	1.77	0
1778257800	1.77	0	0.00	1.77	1.77	1.77	450
1778171400	1.77	-0.1	-5.35	1.77	1.77	1.77	105
1778085000	1.87	-0.01	-0.53	1.73	1.875	1.73	307
1777998600	1.88	0	0.00	1.88	1.88	1.88	0
1777912200	1.88	0	0.00	1.88	1.88	1.88	223
1777566600	1.88	0	0.00	1.88	1.88	1.88	0
1777480200	1.88	0.01	0.53	1.88	1.88	1.88	0
1777393800	1.87	0	0.00	1.87	1.87	1.87	0
1777307400	1.87	0.01	0.54	1.87	1.87	1.87	50
1777048200	1.86	0	0.00	1.86	1.86	1.86	0
1776961800	1.86	-0.3	-13.89	1.86	1.86	1.86	183
1776875400	2.16	0	0.00	2.16	2.16	2.16	11
1776789000	2.16	0	0.00	2.16	2.16	2.16	9
1776702600	2.16	0.16	8.00	2.16	2.16	2.16	50
1776443400	2	-0.07	-3.38	1.87	2	1.83	487
1776357000	2.07	0	0.00	2.07	2.07	2.07	0
1776270600	2.07	-0.02	-0.96	1.89	2.07	1.89	1017
1776184200	2.09	0	0.00	2.09	2.09	2.09	0
1776097800	2.09	-0.07	-3.24	2	2.09	2	895
1775838600	2.16	0	0.00	2.16	2.16	2.16	0
1775752200	2.16	0.31	16.44	2.17	2.17	2.16	143
1775665800	1.855	0	0.00	1.855	1.855	1.855	0
1775579400	1.855	-0.05	-2.37	1.9	1.9	1.855	200
1775147400	1.9	0	0.00	1.9	1.9	1.9	0
1775061000	1.9	0	0.00	1.9	1.9	1.9	0
1774974600	1.9	0	0.00	1.9	1.9	1.9	0
1774888200	1.9	0	0.00	1.9	1.9	1.9	0
1774632600	1.9	-0.01	-0.52	1.9	1.9	1.9	8
1774546200	1.91	-0.16	-7.73	1.91	1.915	1.91	954
1774459800	2.07	0	0.00	2.07	2.07	2.07	0
1774373400	2.07	0	0.00	2.07	2.07	2.07	0
1774287000	2.07	0	0.00	2.07	2.07	2.07	0

Aberdeen Multi Market In...

Power and Digital Infras...

Imago BioSciences

Ci Precious Metals Fund ...

IA Clarington Loomis Glo...

Kayne Anderson Bdc

Allianz Technology

Leo Holdings Corp II

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.