Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1 | 1.95 | DE |
| 4 | 0.235 | 13.7026239067 | 1.715 | 2.16 | 1.715 | 90 | 2.01325998 | DE |
| 12 | -0.24 | -10.9589041096 | 2.19 | 2.19 | 1.665 | 181 | 1.93858946 | DE |
| 26 | -0.72 | -26.9662921348 | 2.67 | 2.71 | 1.665 | 490 | 2.17680503 | DE |
| 52 | -0.66 | -25.2873563218 | 2.61 | 2.82 | 1.665 | 1159 | 2.50245402 | DE |
| 156 | -2.24 | -53.4606205251 | 4.19 | 5.56 | 1.665 | 2460 | 3.4758542 | DE |
| 260 | -6.29 | -76.3349514563 | 8.24 | 9.33 | 1.665 | 2502 | 4.35620973 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1782405000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1782318600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1782232200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1782145800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4 |
| 1781886600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1781800200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1781713800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1781627400 | 1.95 | -0.21 | -9.72 | 1.945 | 1.95 | 1.76 | 481 |
| 1781541000 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.16 | 150 |
| 1781281800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1781195400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.15 | 2.15 | 1 |
| 1781109000 | 2.16 | 0.45 | 25.95 | 1.97 | 2.16 | 1.97 | 735 |
| 1781022600 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1780936200 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1780677000 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1780590600 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1780504200 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1780417800 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1780331400 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 253 |
| 1780072200 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 80 |
| 1779985800 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1779899400 | 1.715 | 0.01 | 0.59 | 1.715 | 1.715 | 1.715 | 13 |
| 1779813000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1779726600 | 1.705 | -0.14 | -7.59 | 1.705 | 1.705 | 1.705 | 5 |
| 1779467400 | 1.845 | 0 | 0.00 | 1.705 | 1.845 | 1.705 | 736 |
| 1779381000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1779294600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 200 |
| 1779208200 | 1.845 | 0.15 | 8.53 | 1.86 | 1.87 | 1.845 | 1613 |
| 1779121800 | 1.7 | 0.03 | 2.10 | 1.7 | 1.7 | 1.7 | 9 |
| 1778862600 | 1.665 | -0.11 | -5.93 | 1.79 | 1.79 | 1.665 | 332 |
| 1778776200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1778689800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1778603400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1778517000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1778257800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 450 |
| 1778171400 | 1.77 | -0.1 | -5.35 | 1.77 | 1.77 | 1.77 | 105 |
| 1778085000 | 1.87 | -0.01 | -0.53 | 1.73 | 1.875 | 1.73 | 307 |
| 1777998600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 46 |
| 1777912200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 223 |
| 1777566600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777480200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777393800 | 1.88 | 0.01 | 0.53 | 1.86 | 1.88 | 1.71 | 518 |
| 1777307400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 50 |
| 1777048200 | 1.86 | -0.3 | -13.89 | 1.86 | 1.86 | 1.86 | 0 |
| 1776961800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776875400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11 |
| 1776789000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9 |
| 1776702600 | 2.16 | 0.16 | 8.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1776443400 | 2 | -0.07 | -3.38 | 1.87 | 2 | 1.83 | 487 |
| 1776357000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1776270600 | 2.07 | -0.02 | -0.96 | 1.89 | 2.07 | 1.89 | 1017 |
| 1776184200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1776097800 | 2.09 | -0.07 | -3.24 | 2 | 2.09 | 2 | 895 |
| 1775838600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1775752200 | 2.16 | -0.02 | -0.92 | 2.17 | 2.17 | 2.16 | 143 |
| 1775665800 | 2.18 | 0.28 | 14.74 | 2.19 | 2.19 | 2.18 | 109 |
| 1775579400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775147400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775061000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1774974600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1774888200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
