Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.56 | 65 | 3.57565749 | DE |
| 4 | 0.04 | 1.12359550562 | 3.56 | 3.6 | 3.54 | 279 | 3.56941243 | DE |
| 12 | 0.08 | 2.27272727273 | 3.52 | 3.6 | 3.5 | 364 | 3.54104304 | DE |
| 26 | 0.02 | 0.558659217877 | 3.58 | 3.6 | 3.5 | 1242 | 3.54494287 | DE |
| 52 | 0.14 | 4.04624277457 | 3.46 | 3.6 | 3.32 | 1757 | 3.51594289 | DE |
| 156 | -3.95 | -52.3178807947 | 7.55 | 7.7 | 2.3 | 1363 | 4.15561922 | DE |
| 260 | -3.95 | -52.3178807947 | 7.55 | 7.7 | 2.3 | 1363 | 4.15561922 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 102 |
| 1781800200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 62 |
| 1781713800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1781627400 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 86 |
| 1781541000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 77 |
| 1781281800 | 3.6 | 0.02 | 0.56 | 3.54 | 3.6 | 3.54 | 500 |
| 1781195400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1781109000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1781022600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1780936200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1780677000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1780590600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1780504200 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.56 | 1243 |
| 1780417800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 35 |
| 1780331400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 301 |
| 1780072200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 574 |
| 1779985800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1779899400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 30 |
| 1779813000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 1300 |
| 1779726600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 1000 |
| 1779467400 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 798 |
| 1779381000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1779294600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1779208200 | 3.58 | 0 | 0.00 | 3.56 | 3.58 | 3.56 | 233 |
| 1779121800 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 250 |
| 1778862600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778776200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778689800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778603400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778517000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778257800 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 24 |
| 1778171400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1778085000 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.56 | 43 |
| 1777998600 | 3.56 | 0.02 | 0.56 | 3.54 | 3.56 | 3.54 | 174 |
| 1777912200 | 3.54 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 117 |
| 1777566600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 2 |
| 1777480200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 31 |
| 1777393800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777307400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 219 |
| 1777048200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 10 |
| 1776961800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776875400 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 2000 |
| 1776789000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 300 |
| 1776702600 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 2 |
| 1776443400 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 764 |
| 1776357000 | 3.5 | -0.02 | -0.57 | 3.5 | 3.58 | 3.5 | 3555 |
| 1776270600 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 2454 |
| 1776184200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776097800 | 3.54 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 141 |
| 1775838600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775752200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 692 |
| 1775665800 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 0 |
| 1775579400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1775147400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1775061000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1774974600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1774888200 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 4 |
| 1774632600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1774546200 | 3.58 | 0 | 0.00 | 3.52 | 3.58 | 3.52 | 644 |
| 1774459800 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 150 |
| 1774373400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 2871 |
| 1774287000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 7562 |
| 1774027800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
