Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2 | 5.2 | 5.2 | 1 | 5.2 | DE |
| 4 | -0.45 | -7.96460176991 | 5.65 | 5.65 | 4.16 | 26 | 4.17345291 | DE |
| 12 | -0.75 | -12.6050420168 | 5.95 | 6.45 | 4.16 | 14 | 4.785 | DE |
| 26 | -2.2 | -29.7297297297 | 7.4 | 7.4 | 4.16 | 20 | 5.77750839 | DE |
| 52 | -2.85 | -35.4037267081 | 8.05 | 8.05 | 4.16 | 12 | 6.20956702 | DE |
| 156 | -2.95 | -36.1963190184 | 8.15 | 8.15 | 4.16 | 13 | 6.34989892 | DE |
| 260 | -2.95 | -36.1963190184 | 8.15 | 8.15 | 4.16 | 13 | 6.34989892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1782232200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1782145800 | 5.2 | -0.35 | -6.31 | 5.2 | 5.2 | 5.2 | 1 |
| 1781886600 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 3 |
| 1781800200 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 1 |
| 1781713800 | 5.15 | 0.61 | 13.44 | 5.15 | 5.15 | 5.15 | 1 |
| 1781627400 | 4.54 | 0.36 | 8.61 | 4.54 | 4.54 | 4.54 | 1 |
| 1781541000 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.18 | 1 |
| 1781281800 | 4.16 | -1.49 | -26.37 | 4.16 | 4.16 | 4.16 | 439 |
| 1781195400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781109000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781022600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780936200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780677000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780590600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780504200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780417800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780331400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780072200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1779985800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 1 |
| 1779899400 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 1 |
| 1779813000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1779726600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1779467400 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 3 |
| 1779381000 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 1 |
| 1779294600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1779208200 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1 |
| 1779121800 | 6 | 0.3 | 5.26 | 5.95 | 6 | 5.95 | 67 |
| 1778862600 | 5.7 | -0.25 | -4.20 | 5.95 | 5.95 | 5.7 | 5 |
| 1778776200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778689800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778603400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778517000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778257800 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 1 |
| 1778171400 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 1 |
| 1778085000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 5 |
| 1777998600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1777912200 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1 |
| 1777566600 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 10 |
| 1777480200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1777393800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1777307400 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 1 |
| 1777048200 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 1 |
| 1776961800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1776875400 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 11 |
| 1776789000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1776702600 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 1 |
| 1776443400 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 1 |
| 1776357000 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 1 |
| 1776270600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1776184200 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1 |
| 1776097800 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 33 |
| 1775838600 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 145 |
| 1775752200 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 69 |
| 1775665800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1775579400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1775147400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1775061000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1774974600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1774888200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1774632600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1774546200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1774459800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
