Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 9.58904109589 | 14.6 | 16.05 | 14.5 | 8869 | 15.14255643 | DE |
| 4 | 0.25 | 1.5873015873 | 15.75 | 16.1 | 14.2 | 3335 | 15.10654006 | DE |
| 12 | 1.25 | 8.47457627119 | 14.75 | 16.4 | 13.1 | 2892 | 14.79403161 | DE |
| 26 | 0.05 | 0.313479623824 | 15.95 | 17.1 | 13.1 | 2365 | 15.28051124 | DE |
| 52 | 0.5 | 3.22580645161 | 15.5 | 17.1 | 13.1 | 2570 | 15.45590829 | DE |
| 156 | 5.8 | 56.862745098 | 10.2 | 17.1 | 9.7 | 2892 | 13.40288617 | DE |
| 260 | -2.4 | -13.0434782609 | 18.4 | 21.5 | 5.26 | 3693 | 12.45853718 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 15.5 | 0.35 | 2.31 | 15.4 | 15.5 | 15.35 | 4629 |
| 1781800200 | 15.15 | 0.05 | 0.33 | 15.25 | 15.4 | 15.15 | 2187 |
| 1781713800 | 15.1 | 0 | 0.00 | 15.2 | 15.6 | 15 | 10591 |
| 1781627400 | 15.1 | 0.55 | 3.78 | 14.8 | 15.2 | 14.8 | 26806 |
| 1781541000 | 14.55 | 0.05 | 0.34 | 14.6 | 14.6 | 14.5 | 134 |
| 1781281800 | 14.5 | 0.1 | 0.69 | 14.2 | 14.5 | 14.2 | 246 |
| 1781195400 | 14.4 | -0.15 | -1.03 | 14.55 | 14.55 | 14.3 | 705 |
| 1781109000 | 14.55 | 0.05 | 0.34 | 14.5 | 14.55 | 14.5 | 106 |
| 1781022600 | 14.5 | -0.05 | -0.34 | 14.65 | 14.65 | 14.5 | 296 |
| 1780936200 | 14.55 | -0.05 | -0.34 | 14.7 | 14.7 | 14.3 | 2222 |
| 1780677000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780590600 | 14.6 | -0.3 | -2.01 | 14.9 | 14.9 | 14.6 | 5749 |
| 1780504200 | 14.9 | -0.3 | -1.97 | 15 | 15.05 | 14.9 | 1551 |
| 1780417800 | 15.2 | -0.3 | -1.94 | 15.55 | 15.55 | 15.05 | 3073 |
| 1780331400 | 15.5 | -0.1 | -0.64 | 15.9 | 15.9 | 15.5 | 270 |
| 1780072200 | 15.6 | -0.1 | -0.64 | 15.85 | 15.85 | 15.6 | 514 |
| 1779985800 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 61 |
| 1779899400 | 15.9 | 0.15 | 0.95 | 16.1 | 16.1 | 15.7 | 2732 |
| 1779813000 | 15.75 | 0.05 | 0.32 | 15.75 | 15.75 | 15.75 | 342 |
| 1779726600 | 15.7 | -0.1 | -0.63 | 15.75 | 15.8 | 15.7 | 1157 |
| 1779467400 | 15.8 | -0.1 | -0.63 | 15.95 | 16.05 | 15.8 | 1326 |
| 1779381000 | 15.9 | -0.15 | -0.93 | 16.05 | 16.2 | 15.9 | 1986 |
| 1779294600 | 16.05 | -0.1 | -0.62 | 16.1 | 16.2 | 16 | 1996 |
| 1779208200 | 16.149999 | 0.1 | 0.62 | 16.3 | 16.3 | 16.05 | 1644 |
| 1779121800 | 16.05 | 0 | 0.00 | 16.399999 | 16.399999 | 16.05 | 2318 |
| 1778862600 | 16.05 | 0.85 | 5.59 | 16.2 | 16.35 | 16 | 3532 |
| 1778776200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1778689800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1778603400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1778517000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1778257800 | 15.2 | 0 | 0.00 | 15.15 | 15.2 | 15.1 | 360 |
| 1778171400 | 15.2 | 0.4 | 2.70 | 14.85 | 15.2 | 14.85 | 1406 |
| 1778085000 | 14.8 | 0.25 | 1.72 | 14.5 | 15.1 | 14.2 | 7965 |
| 1777998600 | 14.55 | 0.35 | 2.46 | 14.6 | 14.6 | 14.2 | 129 |
| 1777912200 | 14.2 | -0.2 | -1.39 | 14.2 | 14.6 | 14.2 | 1608 |
| 1777566600 | 14.4 | -0.05 | -0.35 | 14.2 | 14.5 | 14.2 | 274 |
| 1777480200 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.45 | 91 |
| 1777393800 | 14.5 | -0.2 | -1.36 | 14.25 | 14.5 | 14.25 | 94 |
| 1777307400 | 14.7 | 0.05 | 0.34 | 14.1 | 14.7 | 14.1 | 1756 |
| 1777048200 | 14.65 | 0.35 | 2.45 | 14.4 | 14.65 | 14.4 | 640 |
| 1776961800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1776875400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 89 |
| 1776789000 | 14.3 | 0.25 | 1.78 | 14.05 | 14.3 | 13.85 | 2804 |
| 1776702600 | 14.05 | 0.1 | 0.72 | 13.95 | 14.1 | 13.95 | 1483 |
| 1776443400 | 13.95 | 0.15 | 1.09 | 13.75 | 13.95 | 13.7 | 726 |
| 1776357000 | 13.8 | 0.05 | 0.36 | 13.75 | 13.8 | 13.5 | 472 |
| 1776270600 | 13.75 | 0.15 | 1.10 | 13.5 | 13.8 | 13.5 | 1804 |
| 1776184200 | 13.6 | 0.2 | 1.49 | 13.4 | 13.6 | 13.1 | 2063 |
| 1776097800 | 13.4 | -0.6 | -4.29 | 13.95 | 13.95 | 13.25 | 3977 |
| 1775838600 | 14 | 0 | 0.00 | 14 | 14 | 13.6 | 1162 |
| 1775752200 | 14 | -1 | -6.67 | 14.75 | 14.75 | 13.85 | 26655 |
| 1775665800 | 15 | 0.25 | 1.69 | 14.1 | 15 | 14.1 | 4023 |
| 1775579400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1775147400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1775061000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774974600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774888200 | 14.75 | 0 | 0.00 | 14.75 | 15 | 14.75 | 162 |
| 1774632600 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.7 | 1460 |
| 1774546200 | 15 | 0.2 | 1.35 | 14.7 | 15 | 14.7 | 770 |
| 1774459800 | 14.8 | -0.3 | -1.99 | 15.1 | 15.1 | 14.8 | 1671 |
| 1774373400 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 15 | 185 |
| 1774287000 | 14.9 | -0.1 | -0.67 | 15.15 | 15.15 | 14.9 | 1168 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
